-
Notifications
You must be signed in to change notification settings - Fork 0
/
RALLYE_2023-12-28.txt
1281 lines (1281 loc) · 62.1 KB
/
RALLYE_2023-12-28.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date ouv haut bas clot vol devise
28/12/2018 00:00 8.83 9.165 8.78 9.065 96254 EUR
31/12/2018 00:00 8.96 9.15 8.96 9.01 32322 EUR
02/01/2019 00:00 9.13 9.13 8.7 8.74 40267 EUR
03/01/2019 00:00 8.715 9.08 8.715 8.985 27618 EUR
04/01/2019 00:00 9.07 9.07 8.915 8.965 19364 EUR
07/01/2019 00:00 9.05 9.18 9.02 9.065 28851 EUR
08/01/2019 00:00 9.055 9.19 9.055 9.075 24393 EUR
09/01/2019 00:00 9.18 9.285 9.075 9.105 41287 EUR
10/01/2019 00:00 9.1 9.175 9 9.13 24602 EUR
11/01/2019 00:00 9.18 9.235 9.09 9.13 33174 EUR
14/01/2019 00:00 9.2 9.2 9 9 27508 EUR
15/01/2019 00:00 9 9.15 8.855 8.86 23642 EUR
16/01/2019 00:00 8.86 8.975 8.84 8.89 18359 EUR
17/01/2019 00:00 8.93 9.09 8.82 8.975 29188 EUR
18/01/2019 00:00 9.1 9.26 9.095 9.12 69463 EUR
21/01/2019 00:00 9.23 9.33 9.195 9.255 31229 EUR
22/01/2019 00:00 9.21 9.26 9.115 9.115 14356 EUR
23/01/2019 00:00 9.2 9.38 9.125 9.35 37957 EUR
24/01/2019 00:00 9.35 9.38 9.245 9.255 21284 EUR
25/01/2019 00:00 9.28 9.38 9.22 9.23 28182 EUR
28/01/2019 00:00 9.25 9.365 9.1 9.275 43410 EUR
29/01/2019 00:00 9.305 9.655 9.265 9.615 61826 EUR
30/01/2019 00:00 9.65 9.88 9.64 9.835 52960 EUR
31/01/2019 00:00 9.835 10.05 9.835 10.05 60240 EUR
01/02/2019 00:00 10.06 10.42 10.05 10.33 75497 EUR
04/02/2019 00:00 10.42 10.42 10.1 10.25 71043 EUR
05/02/2019 00:00 10.21 10.49 10.2 10.39 33020 EUR
06/02/2019 00:00 10.35 10.8 10.35 10.6 92661 EUR
07/02/2019 00:00 10.6 10.84 10.55 10.7 74286 EUR
08/02/2019 00:00 10.66 10.74 10.51 10.61 34330 EUR
11/02/2019 00:00 10.6 10.69 10.36 10.36 28733 EUR
12/02/2019 00:00 10.53 10.63 10.38 10.49 28566 EUR
13/02/2019 00:00 10.49 10.56 10.37 10.51 24033 EUR
14/02/2019 00:00 10.51 10.58 10.42 10.48 34095 EUR
15/02/2019 00:00 10.48 10.75 10.41 10.75 36300 EUR
18/02/2019 00:00 10.62 11 10.62 10.8 48703 EUR
19/02/2019 00:00 10.8 11.08 10.74 10.94 35299 EUR
20/02/2019 00:00 10.91 11.01 10.91 11 32094 EUR
21/02/2019 00:00 10.99 11.15 10.98 11.15 65195 EUR
22/02/2019 00:00 11.1 11.36 11.01 11.33 74848 EUR
25/02/2019 00:00 11.3 11.62 11.28 11.5 84020 EUR
26/02/2019 00:00 11.5 11.85 11.5 11.71 56022 EUR
27/02/2019 00:00 11.7 11.84 11 11.71 102478 EUR
28/02/2019 00:00 11.68 11.86 11.5 11.86 64540 EUR
01/03/2019 00:00 11.96 12.57 11.96 12.36 150601 EUR
04/03/2019 00:00 12.37 12.65 12.35 12.59 111026 EUR
05/03/2019 00:00 12.52 12.59 12.3 12.45 58606 EUR
06/03/2019 00:00 12.42 12.96 12.42 12.83 149347 EUR
07/03/2019 00:00 12.79 12.79 12.13 12.44 62811 EUR
08/03/2019 00:00 12.2 12.2 11.8 11.95 69077 EUR
11/03/2019 00:00 11.89 11.94 11.72 11.85 43646 EUR
12/03/2019 00:00 11.85 11.92 11.74 11.78 32429 EUR
13/03/2019 00:00 11.75 11.9 11.6 11.72 43255 EUR
14/03/2019 00:00 11.72 12.6 11.72 12.3 213129 EUR
15/03/2019 00:00 12.45 12.45 11.85 11.85 123836 EUR
18/03/2019 00:00 11.85 11.88 11 11.11 131434 EUR
19/03/2019 00:00 11.2 11.45 11.17 11.17 60244 EUR
20/03/2019 00:00 11.17 11.37 10.95 10.95 40974 EUR
21/03/2019 00:00 11 11.35 10.98 11.28 41469 EUR
22/03/2019 00:00 11.33 11.35 10.81 10.87 68368 EUR
25/03/2019 00:00 10.76 10.92 10.56 10.7 74082 EUR
26/03/2019 00:00 10.73 10.98 10.72 10.76 68342 EUR
27/03/2019 00:00 10.97 10.97 10.48 10.49 63897 EUR
28/03/2019 00:00 10.42 10.51 10.28 10.36 46398 EUR
29/03/2019 00:00 10.34 10.59 10.33 10.55 37582 EUR
01/04/2019 00:00 10.5 10.74 10.5 10.72 65914 EUR
02/04/2019 00:00 10.66 10.66 10.52 10.6 42490 EUR
03/04/2019 00:00 10.56 10.68 10.18 10.26 97310 EUR
04/04/2019 00:00 10.2 10.22 9.72 10 148459 EUR
05/04/2019 00:00 9.95 10.06 9.9 9.97 36948 EUR
08/04/2019 00:00 9.91 10.02 9.84 9.97 34009 EUR
09/04/2019 00:00 9.92 10.06 9.9 9.95 33290 EUR
10/04/2019 00:00 9.92 9.93 9.8 9.86 56674 EUR
11/04/2019 00:00 9.84 9.98 9.82 9.91 44264 EUR
12/04/2019 00:00 9.91 10.32 9.91 10.02 97108 EUR
15/04/2019 00:00 10.14 10.42 10.1 10.36 58741 EUR
16/04/2019 00:00 10.38 10.7 10.32 10.66 56427 EUR
17/04/2019 00:00 10.8 10.8 10.5 10.62 62580 EUR
18/04/2019 00:00 10.64 10.64 10.48 10.58 19298 EUR
23/04/2019 00:00 10.58 10.58 10.4 10.52 29883 EUR
24/04/2019 00:00 10.42 10.48 10.2 10.42 35096 EUR
25/04/2019 00:00 10.3 10.48 10.2 10.3 53817 EUR
26/04/2019 00:00 10.26 10.26 10.06 10.16 44457 EUR
29/04/2019 00:00 10.26 10.32 10.18 10.18 14617 EUR
30/04/2019 00:00 10.2 10.38 10.2 10.38 30944 EUR
02/05/2019 00:00 10.32 10.38 10.22 10.36 33237 EUR
03/05/2019 00:00 10.3 10.4 10.28 10.3 21276 EUR
06/05/2019 00:00 10.22 10.34 10.04 10.34 27895 EUR
07/05/2019 00:00 10.34 10.34 10.2 10.34 21795 EUR
08/05/2019 00:00 10.22 10.32 10.16 10.22 32776 EUR
09/05/2019 00:00 10.18 10.3 9.9 9.94 61462 EUR
10/05/2019 00:00 9.96 10.22 9.94 10.02 51026 EUR
13/05/2019 00:00 9.88 9.91 8.97 9.2 203762 EUR
14/05/2019 00:00 9.16 9.25 8.94 9.09 92731 EUR
15/05/2019 00:00 9.12 9.25 8.98 9.01 69618 EUR
16/05/2019 00:00 9.09 9.32 8.96 9.06 71819 EUR
17/05/2019 00:00 9.09 9.1 8.96 9.01 97356 EUR
20/05/2019 00:00 8.2 8.4 7.94 8.13 148632 EUR
21/05/2019 00:00 8.05 8.28 8.05 8.18 61979 EUR
22/05/2019 00:00 7.6 7.6 7.6 7.6 0 EUR
24/05/2019 00:00 2.9 5.69 2.8 2.945 3174945 EUR
27/05/2019 00:00 3.05 3.3 2.995 3.11 1206643 EUR
28/05/2019 00:00 3.07 3.87 3.07 3.87 1156412 EUR
29/05/2019 00:00 3.79 4.24 3.7 4.2 1039143 EUR
30/05/2019 00:00 4.22 4.35 4.055 4.215 325930 EUR
31/05/2019 00:00 4.25 4.26 4.02 4.08 215561 EUR
03/06/2019 00:00 4.105 4.105 3.705 4.06 429717 EUR
04/06/2019 00:00 4 4.34 3.98 4.18 272806 EUR
05/06/2019 00:00 4.11 4.785 4.09 4.6 539398 EUR
06/06/2019 00:00 4.615 4.945 4.545 4.87 458254 EUR
07/06/2019 00:00 4.95 6.3 4.95 5.81 1189855 EUR
10/06/2019 00:00 5.87 6.78 5.82 6.58 755220 EUR
11/06/2019 00:00 6.71 7.16 6.43 6.82 829874 EUR
12/06/2019 00:00 6.67 6.75 6.24 6.71 409532 EUR
13/06/2019 00:00 6.77 6.94 6.38 6.5 290931 EUR
14/06/2019 00:00 6.45 7.36 6.29 7.23 775494 EUR
17/06/2019 00:00 7.32 7.77 6.98 7.3 688374 EUR
18/06/2019 00:00 7.3 8.13 7.12 7.94 730417 EUR
19/06/2019 00:00 7.92 7.98 7.29 7.38 478925 EUR
20/06/2019 00:00 7.41 7.62 5.81 5.87 737385 EUR
21/06/2019 00:00 5.9 6.35 5.75 6.08 650166 EUR
24/06/2019 00:00 5.97 6.45 5.83 6.38 261890 EUR
25/06/2019 00:00 6.53 6.54 5.99 6.06 210159 EUR
26/06/2019 00:00 6.03 6.5 6.03 6.5 248442 EUR
27/06/2019 00:00 6.52 7.42 6.52 7.33 481766 EUR
28/06/2019 00:00 7.23 7.55 6.74 7.02 380849 EUR
01/07/2019 00:00 7 7.17 6.87 7.02 94446 EUR
02/07/2019 00:00 7 7.05 6.67 6.67 154287 EUR
03/07/2019 00:00 6.68 6.85 6.65 6.71 101590 EUR
04/07/2019 00:00 6.67 6.82 6.63 6.65 99892 EUR
05/07/2019 00:00 6.7 6.73 6.34 6.38 160024 EUR
08/07/2019 00:00 6.4 6.49 6.33 6.36 119796 EUR
09/07/2019 00:00 6.32 6.36 5.53 5.68 395970 EUR
10/07/2019 00:00 5.6 5.67 5.2 5.26 399986 EUR
11/07/2019 00:00 5.2 5.48 5.04 5.13 290149 EUR
12/07/2019 00:00 5.13 5.16 4.83 4.83 304947 EUR
15/07/2019 00:00 4.84 4.88 4.57 4.6 299896 EUR
16/07/2019 00:00 4.58 5.27 4.58 5.16 668119 EUR
17/07/2019 00:00 5.1 5.22 4.855 4.96 259587 EUR
18/07/2019 00:00 5.05 5.14 4.85 4.9 134735 EUR
19/07/2019 00:00 5.03 5.03 4.85 4.87 116024 EUR
22/07/2019 00:00 4.95 5.01 4.85 4.89 112783 EUR
23/07/2019 00:00 4.98 4.98 4.7 4.755 168454 EUR
24/07/2019 00:00 4.75 4.81 4.65 4.715 121217 EUR
25/07/2019 00:00 4.68 4.695 4.24 4.295 298855 EUR
26/07/2019 00:00 4.26 4.36 4.15 4.215 138551 EUR
29/07/2019 00:00 4.22 4.55 4.155 4.455 266119 EUR
30/07/2019 00:00 4.55 4.55 4.095 4.14 209762 EUR
31/07/2019 00:00 4.14 4.28 3.99 4.23 201152 EUR
01/08/2019 00:00 4.28 4.28 4 4.115 70237 EUR
02/08/2019 00:00 4.02 4.185 3.965 4.075 128955 EUR
05/08/2019 00:00 4.075 4.095 4 4 65394 EUR
06/08/2019 00:00 4.01 4.04 3.85 4 129405 EUR
07/08/2019 00:00 4.01 4.1 3.995 4.05 100408 EUR
08/08/2019 00:00 4.05 4.05 3.98 4.025 134767 EUR
09/08/2019 00:00 4.01 4.235 4.01 4.15 199757 EUR
12/08/2019 00:00 4.13 4.245 4.025 4.09 294763 EUR
13/08/2019 00:00 4.03 4.075 3.98 4.045 183234 EUR
14/08/2019 00:00 3.985 4.08 3.94 3.95 134919 EUR
15/08/2019 00:00 3.985 4 3.85 3.95 79415 EUR
16/08/2019 00:00 3.9 4.06 3.9 4.04 106462 EUR
19/08/2019 00:00 4.02 4.155 3.955 4.125 117448 EUR
20/08/2019 00:00 4.165 4.95 4.155 4.9 548797 EUR
21/08/2019 00:00 4.99 5.13 4.73 4.88 386312 EUR
22/08/2019 00:00 4.88 5.12 4.87 5.05 196544 EUR
23/08/2019 00:00 5.07 5.14 4.8 4.955 147853 EUR
26/08/2019 00:00 4.85 5.18 4.78 5.05 188254 EUR
27/08/2019 00:00 5.14 5.2 4.965 5.02 106839 EUR
28/08/2019 00:00 5.12 5.13 4.88 4.985 64106 EUR
29/08/2019 00:00 5.07 5.09 4.925 4.99 39278 EUR
30/08/2019 00:00 5.01 5.1 4.97 5.1 78390 EUR
02/09/2019 00:00 5.07 5.48 5.05 5.42 177274 EUR
03/09/2019 00:00 5.42 5.46 5.18 5.18 90329 EUR
04/09/2019 00:00 5.29 5.48 5.18 5.39 139975 EUR
05/09/2019 00:00 5.57 6.1 5.56 5.93 355698 EUR
06/09/2019 00:00 5.85 5.86 5.68 5.86 118799 EUR
09/09/2019 00:00 5.82 6.01 5.82 5.93 78692 EUR
10/09/2019 00:00 5.94 6.14 5.92 6.08 176242 EUR
11/09/2019 00:00 6.17 6.45 6.1 6.4 376508 EUR
12/09/2019 00:00 6.35 6.49 6.11 6.35 138664 EUR
13/09/2019 00:00 6.36 7.17 6.2 6.99 397842 EUR
16/09/2019 00:00 6.9 7.59 6.66 7.46 389366 EUR
17/09/2019 00:00 7.58 8.48 7.5 7.77 746912 EUR
18/09/2019 00:00 7.75 8.22 7.75 7.91 328368 EUR
19/09/2019 00:00 7.87 8.06 7.11 7.97 430572 EUR
20/09/2019 00:00 8.03 8.2 7.76 8.06 270002 EUR
23/09/2019 00:00 8 8.07 7.77 7.84 148614 EUR
24/09/2019 00:00 7.9 7.98 7.58 7.71 85022 EUR
25/09/2019 00:00 7.65 7.89 7.54 7.7 90112 EUR
26/09/2019 00:00 7.65 8.48 7.65 7.76 263399 EUR
27/09/2019 00:00 7.94 7.94 7.61 7.68 66533 EUR
30/09/2019 00:00 7.75 7.75 7.43 7.52 73967 EUR
01/10/2019 00:00 7.5 7.57 6.92 7.03 151692 EUR
02/10/2019 00:00 6.88 7 6.5 6.56 146469 EUR
03/10/2019 00:00 6.5 6.61 6.32 6.4 99177 EUR
04/10/2019 00:00 6.42 6.98 6.3 6.59 114289 EUR
07/10/2019 00:00 6.5 6.84 6.35 6.74 55712 EUR
08/10/2019 00:00 6.8 6.8 6.45 6.55 60276 EUR
09/10/2019 00:00 6.5 6.63 6.4 6.49 55350 EUR
10/10/2019 00:00 6.48 6.58 6.25 6.39 123000 EUR
11/10/2019 00:00 6.36 6.6 6.36 6.5 109579 EUR
14/10/2019 00:00 6.53 6.53 6.35 6.47 43283 EUR
15/10/2019 00:00 6.48 7.11 6.48 7.1 159883 EUR
16/10/2019 00:00 7.1 7.37 6.91 7.07 71806 EUR
17/10/2019 00:00 7.15 7.15 6.86 7.02 45884 EUR
18/10/2019 00:00 7.04 7.04 6.81 6.88 41110 EUR
21/10/2019 00:00 6.86 7.03 6.82 6.94 50065 EUR
22/10/2019 00:00 6.95 7.14 6.9 6.99 63414 EUR
23/10/2019 00:00 7.1 7.21 6.92 7.21 77105 EUR
24/10/2019 00:00 7.21 7.29 6.92 7.29 137596 EUR
25/10/2019 00:00 7.3 7.3 7.07 7.15 52769 EUR
28/10/2019 00:00 7.1 7.59 7.1 7.59 267856 EUR
29/10/2019 00:00 7.6 7.75 7.36 7.7 114227 EUR
30/10/2019 00:00 7.7 7.97 7.6 7.91 166477 EUR
31/10/2019 00:00 7.99 8.35 7.85 8.35 276620 EUR
01/11/2019 00:00 8.35 8.4 8.16 8.28 91166 EUR
04/11/2019 00:00 8.21 8.45 8.17 8.26 168379 EUR
05/11/2019 00:00 8.25 8.39 8.25 8.34 46818 EUR
06/11/2019 00:00 8.3 8.36 7.95 8.03 94002 EUR
07/11/2019 00:00 7.93 8.15 7.67 8.1 101140 EUR
08/11/2019 00:00 8.08 8.08 7.85 7.9 48978 EUR
11/11/2019 00:00 7.87 8 7.63 7.84 67809 EUR
12/11/2019 00:00 7.77 7.94 7.6 7.64 82187 EUR
13/11/2019 00:00 7.61 7.61 7.1 7.11 131135 EUR
14/11/2019 00:00 7.24 7.29 7.02 7.02 50047 EUR
15/11/2019 00:00 7.1 7.14 6.85 6.9 63739 EUR
18/11/2019 00:00 6.85 7.15 6.66 6.85 141165 EUR
19/11/2019 00:00 6.9 6.95 6.82 6.83 60849 EUR
20/11/2019 00:00 6.8 6.91 6.51 6.76 132607 EUR
21/11/2019 00:00 6.69 7.3 6.69 7.19 89723 EUR
22/11/2019 00:00 7.17 7.33 7 7 34285 EUR
25/11/2019 00:00 6.97 7.29 6.94 7.14 77036 EUR
26/11/2019 00:00 7.12 7.38 7.08 7.25 55320 EUR
27/11/2019 00:00 7.33 7.33 6.9 6.97 73516 EUR
28/11/2019 00:00 7 7 6.7 6.73 59266 EUR
29/11/2019 00:00 6.7 6.81 6.63 6.65 40584 EUR
02/12/2019 00:00 6.56 6.81 6.5 6.69 31523 EUR
03/12/2019 00:00 6.6 6.74 6.42 6.47 58224 EUR
04/12/2019 00:00 6.47 6.72 6.47 6.65 60622 EUR
05/12/2019 00:00 6.68 6.7 6.42 6.53 49577 EUR
06/12/2019 00:00 6.66 7.07 6.61 7 94483 EUR
09/12/2019 00:00 6.9 7.54 6.9 7.54 124073 EUR
10/12/2019 00:00 7.65 8.88 7.65 8.6 617014 EUR
11/12/2019 00:00 8.84 9.85 8.84 9.46 669017 EUR
12/12/2019 00:00 9.78 9.99 8.66 8.72 495851 EUR
13/12/2019 00:00 8.9 9.1 8.52 9.01 215344 EUR
16/12/2019 00:00 8.95 9.69 8.84 9.69 261885 EUR
17/12/2019 00:00 9.69 9.78 9.45 9.76 112434 EUR
18/12/2019 00:00 9.66 9.73 9.25 9.55 128462 EUR
19/12/2019 00:00 9.43 9.67 9.36 9.66 54540 EUR
20/12/2019 00:00 9.53 9.76 9.45 9.65 139352 EUR
23/12/2019 00:00 9.52 9.86 9.44 9.83 245509 EUR
24/12/2019 00:00 9.7 9.8 9.66 9.8 31430 EUR
27/12/2019 00:00 9.8 10.46 9.8 10.18 280466 EUR
30/12/2019 00:00 10.2 10.5 9.9 10.04 161771 EUR
31/12/2019 00:00 10.06 10.28 9.9 10.12 26747 EUR
02/01/2020 00:00 10.16 10.3 9.5 9.7 127896 EUR
03/01/2020 00:00 9.65 9.68 9.33 9.5 86544 EUR
06/01/2020 00:00 9.4 9.4 8.74 8.85 209613 EUR
07/01/2020 00:00 8.88 9.19 8.81 8.81 110064 EUR
08/01/2020 00:00 8.78 8.85 8.5 8.52 90192 EUR
09/01/2020 00:00 8.66 8.9 8.66 8.79 88012 EUR
10/01/2020 00:00 8.87 9.49 8.85 9.09 123593 EUR
13/01/2020 00:00 9.3 9.6 9.18 9.59 169345 EUR
14/01/2020 00:00 9.61 9.79 9.31 9.75 120784 EUR
15/01/2020 00:00 9.75 10.16 9.66 9.8 105946 EUR
16/01/2020 00:00 9.81 9.83 9.55 9.56 45704 EUR
17/01/2020 00:00 9.13 9.36 8.79 9.2 273181 EUR
20/01/2020 00:00 9.28 9.38 9.01 9.05 112766 EUR
21/01/2020 00:00 9.06 9.09 8.82 8.85 53248 EUR
22/01/2020 00:00 8.87 9 8.8 8.85 55456 EUR
23/01/2020 00:00 8.85 9.08 8.78 8.82 43102 EUR
24/01/2020 00:00 8.77 9.2 8.77 9.05 51283 EUR
27/01/2020 00:00 8.93 8.99 8.7 8.81 53080 EUR
28/01/2020 00:00 8.68 9.05 8.68 8.9 52426 EUR
29/01/2020 00:00 8.9 9.02 8.8 8.94 36826 EUR
30/01/2020 00:00 8.9 8.92 8.67 8.8 43679 EUR
31/01/2020 00:00 8.88 8.9 8.66 8.79 19545 EUR
03/02/2020 00:00 8.73 8.84 8.62 8.75 37086 EUR
04/02/2020 00:00 8.75 8.9 8.69 8.78 23930 EUR
05/02/2020 00:00 8.85 8.9 8.62 8.82 46546 EUR
06/02/2020 00:00 8.9 8.96 8.69 8.79 42091 EUR
07/02/2020 00:00 8.71 8.82 8.71 8.74 20853 EUR
10/02/2020 00:00 8.72 8.8 8.58 8.77 61197 EUR
11/02/2020 00:00 8.87 8.9 8.7 8.75 28667 EUR
12/02/2020 00:00 8.75 8.89 8.53 8.67 56732 EUR
13/02/2020 00:00 8.62 8.82 8.6 8.73 23462 EUR
14/02/2020 00:00 8.75 8.85 8.64 8.85 28562 EUR
17/02/2020 00:00 8.8 9.17 8.74 9.15 60377 EUR
18/02/2020 00:00 9.2 9.2 8.91 9.03 18153 EUR
19/02/2020 00:00 9.1 9.1 8.91 9 20940 EUR
20/02/2020 00:00 8.93 9.12 8.8 8.98 50495 EUR
21/02/2020 00:00 8.9 9.06 8.8 8.87 31230 EUR
24/02/2020 00:00 8.81 8.84 7.8 8.06 163787 EUR
25/02/2020 00:00 7.9 8.18 7.75 7.87 77168 EUR
26/02/2020 00:00 7.86 8.05 7.52 7.89 112066 EUR
27/02/2020 00:00 7.89 8.04 7.4 7.57 82979 EUR
28/02/2020 00:00 7.3 8.37 7.3 8.07 289041 EUR
02/03/2020 00:00 8.09 8.68 7.89 8.13 162251 EUR
03/03/2020 00:00 8.2 8.49 7.76 7.76 90919 EUR
04/03/2020 00:00 7.92 8.06 7.56 7.81 92657 EUR
05/03/2020 00:00 7.74 8.04 7.54 7.64 67819 EUR
06/03/2020 00:00 7.5 7.6 6.97 7.25 120820 EUR
09/03/2020 00:00 5.1 6.88 5.02 6.39 183026 EUR
10/03/2020 00:00 6.25 6.69 5 5.34 391142 EUR
11/03/2020 00:00 5.87 6 5.46 5.49 196664 EUR
12/03/2020 00:00 5.2 5.35 4.69 4.81 331725 EUR
13/03/2020 00:00 4.9 5.22 4.675 4.9 368344 EUR
16/03/2020 00:00 4.79 4.985 3.87 4.985 254294 EUR
17/03/2020 00:00 5.08 6.6 4.87 6.49 295345 EUR
18/03/2020 00:00 6.89 7.5 5.9 6.1 204192 EUR
19/03/2020 00:00 6.36 6.64 5.9 6.24 89248 EUR
20/03/2020 00:00 6.75 7.3 6.2 6.52 114124 EUR
23/03/2020 00:00 6.27 7 5.8 6.81 158861 EUR
24/03/2020 00:00 7.18 7.29 6.79 6.99 97413 EUR
25/03/2020 00:00 7.01 7.29 6.75 6.9 109547 EUR
26/03/2020 00:00 6.75 7.07 6.31 7.07 129489 EUR
27/03/2020 00:00 7.07 7.24 6.7 6.72 108498 EUR
30/03/2020 00:00 6.63 6.88 6.59 6.71 68498 EUR
31/03/2020 00:00 6.99 6.99 6.41 6.45 91244 EUR
01/04/2020 00:00 6.4 6.61 6.14 6.61 30545 EUR
02/04/2020 00:00 6.59 6.97 6.29 6.97 54277 EUR
03/04/2020 00:00 6.61 6.99 6.6 6.99 70029 EUR
06/04/2020 00:00 7.15 7.24 6.91 7.11 67064 EUR
07/04/2020 00:00 7.25 7.3 6.79 7.15 80011 EUR
08/04/2020 00:00 7.25 7.27 6.9 7.1 46062 EUR
09/04/2020 00:00 6.92 7.19 6.9 7.15 31473 EUR
14/04/2020 00:00 7.15 7.15 6.93 7.1 60351 EUR
15/04/2020 00:00 6.95 7.09 6.66 7.05 49641 EUR
16/04/2020 00:00 6.82 7.07 6.8 7.07 28518 EUR
17/04/2020 00:00 7.1 7.25 6.96 7.25 58169 EUR
20/04/2020 00:00 7.25 7.3 7 7.06 36093 EUR
21/04/2020 00:00 7.06 7.18 6.84 7.17 53562 EUR
22/04/2020 00:00 7.17 7.27 7.01 7.25 43170 EUR
23/04/2020 00:00 7.12 7.82 7.1 7.8 82639 EUR
24/04/2020 00:00 7.59 7.85 7.25 7.85 76181 EUR
27/04/2020 00:00 7.85 8.15 7.54 7.68 100462 EUR
28/04/2020 00:00 7.68 7.89 7.3 7.43 35701 EUR
29/04/2020 00:00 7.35 7.8 7 7.8 62479 EUR
30/04/2020 00:00 7.7 7.8 7.36 7.79 39054 EUR
04/05/2020 00:00 7.4 7.74 7.32 7.69 34643 EUR
05/05/2020 00:00 7.74 7.75 7.5 7.73 42705 EUR
06/05/2020 00:00 7.61 7.8 7.52 7.8 50176 EUR
07/05/2020 00:00 7.75 7.78 7.54 7.59 33909 EUR
08/05/2020 00:00 7.54 7.71 7.54 7.68 15080 EUR
11/05/2020 00:00 7.68 7.77 7.52 7.75 53955 EUR
12/05/2020 00:00 7.62 7.75 7.52 7.53 26053 EUR
13/05/2020 00:00 7.52 7.6 7.21 7.28 38579 EUR
14/05/2020 00:00 7.25 7.54 6.94 7.05 85258 EUR
15/05/2020 00:00 6.96 7.36 6.92 7.05 41860 EUR
18/05/2020 00:00 7.11 7.32 6.91 7.3 54984 EUR
19/05/2020 00:00 7.33 7.33 6.93 6.96 47890 EUR
20/05/2020 00:00 6.98 6.98 6.37 6.5 100393 EUR
21/05/2020 00:00 6.44 6.81 6.43 6.69 49090 EUR
22/05/2020 00:00 6.55 6.68 6.44 6.5 52612 EUR
25/05/2020 00:00 6.63 6.67 6.47 6.47 15096 EUR
26/05/2020 00:00 6.54 7.02 6.51 6.86 70870 EUR
27/05/2020 00:00 6.92 7.85 6.92 7.68 252153 EUR
28/05/2020 00:00 7.85 8.7 7.69 8.42 219346 EUR
29/05/2020 00:00 8.12 8.79 8.1 8.69 681535 EUR
01/06/2020 00:00 8.88 9.33 8.81 9.23 96469 EUR
02/06/2020 00:00 9.2 9.24 8.63 8.76 174277 EUR
03/06/2020 00:00 8.92 9.25 8.73 8.95 83588 EUR
04/06/2020 00:00 8.74 9.16 8.64 8.94 127475 EUR
05/06/2020 00:00 8.94 9.28 8.9 9.19 181462 EUR
08/06/2020 00:00 8.9 9.33 8.9 9.24 59837 EUR
09/06/2020 00:00 9.14 9.26 8.77 8.94 69471 EUR
10/06/2020 00:00 8.86 9.29 8.85 9.21 61540 EUR
11/06/2020 00:00 9.19 9.19 8.94 9.01 47562 EUR
12/06/2020 00:00 8.81 9.3 8.8 9.14 68795 EUR
15/06/2020 00:00 9 9.19 8.94 8.94 44418 EUR
16/06/2020 00:00 8.94 9.43 8.94 9.27 96805 EUR
17/06/2020 00:00 9.19 9.19 8.94 8.94 104798 EUR
18/06/2020 00:00 8.94 9.1 8.94 8.94 55312 EUR
19/06/2020 00:00 8.92 8.92 8.36 8.75 179331 EUR
22/06/2020 00:00 8.54 8.63 8.4 8.29 40922 EUR
23/06/2020 00:00 8.23 8.85 8.2 8.6 62715 EUR
24/06/2020 00:00 8.79 8.79 8.01 8.01 90666 EUR
25/06/2020 00:00 7.78 7.83 7.22 7.49 193708 EUR
26/06/2020 00:00 7.37 7.53 7.24 7.36 91834 EUR
29/06/2020 00:00 7.25 7.57 7.06 7.29 115384 EUR
30/06/2020 00:00 7.2 7.25 7.02 7.03 121390 EUR
01/07/2020 00:00 7.1 7.21 6.94 7.06 53348 EUR
02/07/2020 00:00 7.16 7.16 6.92 7 97575 EUR
03/07/2020 00:00 7.05 7.05 6.72 6.77 50059 EUR
06/07/2020 00:00 6.82 7.12 6.65 6.67 116595 EUR
07/07/2020 00:00 6.71 6.95 6.67 6.78 43249 EUR
08/07/2020 00:00 6.91 6.94 6.63 6.68 69307 EUR
09/07/2020 00:00 6.87 6.87 6.41 6.5 126145 EUR
10/07/2020 00:00 6.48 6.72 6.4 6.56 56867 EUR
13/07/2020 00:00 6.74 7.02 6.74 6.9 44993 EUR
14/07/2020 00:00 6.84 6.9 6.7 6.83 31272 EUR
15/07/2020 00:00 6.82 6.97 6.72 6.72 39789 EUR
16/07/2020 00:00 6.72 6.83 6.61 6.64 65172 EUR
17/07/2020 00:00 6.62 6.77 6.6 6.7 36980 EUR
20/07/2020 00:00 6.84 7.07 6.38 6.65 111622 EUR
21/07/2020 00:00 6.71 6.77 6.66 6.7 47441 EUR
22/07/2020 00:00 6.69 6.91 6.49 6.57 33004 EUR
23/07/2020 00:00 6.57 6.67 6.16 6.29 106273 EUR
24/07/2020 00:00 6.25 6.65 6.23 6.59 21271 EUR
27/07/2020 00:00 6.5 6.53 6.33 6.45 26235 EUR
28/07/2020 00:00 6.4 6.64 6.4 6.46 24808 EUR
29/07/2020 00:00 6.46 6.72 6.46 6.66 43282 EUR
30/07/2020 00:00 6.58 6.67 5.82 5.93 221968 EUR
31/07/2020 00:00 5.93 6.07 5.85 5.85 53449 EUR
03/08/2020 00:00 5.85 6.04 5.82 5.94 31052 EUR
04/08/2020 00:00 5.94 6.22 5.93 6.12 46426 EUR
05/08/2020 00:00 6.17 6.17 5.85 5.85 30459 EUR
06/08/2020 00:00 5.9 5.97 5.84 5.97 34708 EUR
07/08/2020 00:00 6.02 6.02 5.8 5.95 29683 EUR
10/08/2020 00:00 5.87 6.08 5.87 6.03 20058 EUR
11/08/2020 00:00 6.03 6.25 6.03 6.03 22443 EUR
12/08/2020 00:00 6.11 6.24 6.01 6.24 16119 EUR
13/08/2020 00:00 6.09 6.14 5.87 5.87 33194 EUR
14/08/2020 00:00 5.82 5.9 5.74 5.9 26429 EUR
17/08/2020 00:00 5.92 5.95 5.75 5.94 34928 EUR
18/08/2020 00:00 5.89 6.03 5.82 5.82 45987 EUR
19/08/2020 00:00 5.99 5.99 5.82 5.95 14417 EUR
20/08/2020 00:00 5.94 5.94 5.82 5.82 22762 EUR
21/08/2020 00:00 5.88 5.88 5.68 5.72 46459 EUR
24/08/2020 00:00 5.72 5.78 5.68 5.68 27775 EUR
25/08/2020 00:00 5.68 5.72 5.08 5.08 209881 EUR
26/08/2020 00:00 5.05 5.11 4.8 4.835 171044 EUR
27/08/2020 00:00 4.83 4.96 4.36 4.36 226034 EUR
28/08/2020 00:00 4.36 4.675 4.36 4.46 123602 EUR
31/08/2020 00:00 4.46 4.48 4.125 4.125 150148 EUR
01/09/2020 00:00 4.1 4.25 3.9 4.08 422020 EUR
02/09/2020 00:00 4.26 4.26 3.96 3.96 105197 EUR
03/09/2020 00:00 4.105 4.16 4.01 4.1 78338 EUR
04/09/2020 00:00 4.125 4.125 3.965 3.965 100288 EUR
07/09/2020 00:00 3.97 4.115 3.96 3.98 55417 EUR
08/09/2020 00:00 3.99 4.08 3.86 3.87 78281 EUR
09/09/2020 00:00 3.86 3.87 3.72 3.82 86272 EUR
10/09/2020 00:00 3.85 4.535 3.84 4.51 246821 EUR
11/09/2020 00:00 4.53 4.53 4.085 4.225 369885 EUR
14/09/2020 00:00 4.22 4.255 3.91 3.945 208217 EUR
15/09/2020 00:00 4.045 4.1 3.91 3.945 76156 EUR
16/09/2020 00:00 4.04 4.065 3.79 3.83 135543 EUR
17/09/2020 00:00 3.9 4.04 3.82 3.955 79011 EUR
18/09/2020 00:00 4.005 4.005 3.8 3.8 172053 EUR
21/09/2020 00:00 3.78 3.79 3.45 3.555 160452 EUR
22/09/2020 00:00 3.51 3.61 3.5 3.5 71204 EUR
23/09/2020 00:00 3.63 3.84 3.495 3.545 121405 EUR
24/09/2020 00:00 3.655 3.73 3.515 3.565 91214 EUR
25/09/2020 00:00 3.605 3.62 3.365 3.43 89136 EUR
28/09/2020 00:00 3.535 3.81 3.47 3.74 85561 EUR
29/09/2020 00:00 3.63 3.705 3.52 3.54 33786 EUR
30/09/2020 00:00 3.525 3.65 3.42 3.485 149550 EUR
01/10/2020 00:00 3.485 3.595 3.425 3.44 41866 EUR
02/10/2020 00:00 3.435 3.595 3.39 3.55 58540 EUR
05/10/2020 00:00 3.64 3.72 3.53 3.64 55056 EUR
06/10/2020 00:00 3.685 3.685 3.505 3.59 58441 EUR
07/10/2020 00:00 3.62 3.665 3.475 3.51 64628 EUR
08/10/2020 00:00 3.51 3.705 3.47 3.62 80069 EUR
09/10/2020 00:00 3.595 3.71 3.56 3.68 33655 EUR
12/10/2020 00:00 3.69 3.69 3.62 3.68 47434 EUR
13/10/2020 00:00 3.63 3.63 3.565 3.625 31818 EUR
14/10/2020 00:00 3.64 3.64 3.54 3.54 103227 EUR
15/10/2020 00:00 3.595 3.82 3.415 3.82 148041 EUR
16/10/2020 00:00 3.82 4.06 3.725 4.05 155487 EUR
19/10/2020 00:00 4.04 4.17 3.85 3.97 96878 EUR
20/10/2020 00:00 3.985 4.05 3.79 4.045 67083 EUR
21/10/2020 00:00 3.995 4.065 3.855 4.065 64772 EUR
22/10/2020 00:00 3.995 4.005 3.875 3.96 36720 EUR
23/10/2020 00:00 4.03 4.055 3.825 3.935 39183 EUR
26/10/2020 00:00 3.86 3.895 3.74 3.86 74042 EUR
27/10/2020 00:00 3.8 3.8 3.48 3.535 90613 EUR
28/10/2020 00:00 3.465 3.465 3.14 3.35 210451 EUR
29/10/2020 00:00 3.25 3.33 3.15 3.22 90502 EUR
30/10/2020 00:00 3.23 3.27 3.105 3.265 118867 EUR
02/11/2020 00:00 3.25 3.44 3.19 3.19 98919 EUR
03/11/2020 00:00 3.29 3.395 3.15 3.25 92382 EUR
04/11/2020 00:00 3.21 3.34 3.17 3.24 87530 EUR
05/11/2020 00:00 3.18 3.54 3.18 3.4 298542 EUR
06/11/2020 00:00 3.475 3.53 3.35 3.385 95997 EUR
09/11/2020 00:00 3.48 3.89 3.38 3.745 418495 EUR
10/11/2020 00:00 3.82 4.685 3.8 4.685 536834 EUR
11/11/2020 00:00 4.535 4.645 4.15 4.285 489963 EUR
12/11/2020 00:00 4.29 4.335 4.16 4.205 94737 EUR
13/11/2020 00:00 4.205 4.6 4.205 4.36 198941 EUR
16/11/2020 00:00 4.44 5.3 4.415 5.13 475200 EUR
17/11/2020 00:00 5.29 5.35 4.765 5 305629 EUR
18/11/2020 00:00 5.1 5.1 4.82 4.865 171587 EUR
19/11/2020 00:00 4.865 4.88 4.56 4.64 239017 EUR
20/11/2020 00:00 4.61 5.1 4.61 4.925 336605 EUR
23/11/2020 00:00 5.04 5.04 4.735 4.81 209438 EUR
24/11/2020 00:00 4.88 5.23 4.87 5.11 309111 EUR
25/11/2020 00:00 5.16 5.31 5.02 5.18 223871 EUR
26/11/2020 00:00 5.21 5.21 4.97 5.14 123994 EUR
27/11/2020 00:00 5.16 5.17 5 5.07 117943 EUR
30/11/2020 00:00 5.05 5.16 4.985 4.985 569460 EUR
01/12/2020 00:00 5.05 5.13 4.99 5.11 101924 EUR
02/12/2020 00:00 5.15 5.26 4.99 5.22 164878 EUR
03/12/2020 00:00 5.2 5.96 5.19 5.92 439689 EUR
04/12/2020 00:00 5.93 6.21 5.81 5.95 300811 EUR
07/12/2020 00:00 6.02 6.06 5.82 5.94 112001 EUR
08/12/2020 00:00 5.93 6.49 5.82 6.44 207021 EUR
09/12/2020 00:00 6.51 6.52 6.1 6.34 180505 EUR
10/12/2020 00:00 6.19 6.47 6.18 6.26 93321 EUR
11/12/2020 00:00 6.34 6.34 5.94 6.05 170528 EUR
14/12/2020 00:00 6.07 6.22 5.94 5.95 70657 EUR
15/12/2020 00:00 5.93 6.08 5.83 6.06 110585 EUR
16/12/2020 00:00 6.1 6.22 6.04 6.15 58023 EUR
17/12/2020 00:00 6.1 6.12 5.94 5.99 65343 EUR
18/12/2020 00:00 5.89 5.98 5.63 5.91 274290 EUR
21/12/2020 00:00 5.71 5.8 5.38 5.66 193223 EUR
22/12/2020 00:00 5.7 5.7 5.44 5.46 193409 EUR
23/12/2020 00:00 5.5 5.69 5.37 5.62 120184 EUR
24/12/2020 00:00 5.65 5.78 5.6 5.7 35199 EUR
28/12/2020 00:00 5.75 6.01 5.7 5.86 81677 EUR
29/12/2020 00:00 5.9 5.9 5.62 5.8 119833 EUR
30/12/2020 00:00 5.76 5.98 5.76 5.97 73886 EUR
31/12/2020 00:00 5.82 5.9 5.76 5.78 29796 EUR
04/01/2021 00:00 5.88 6.16 5.61 5.97 115083 EUR
05/01/2021 00:00 5.92 6.1 5.8 5.93 83342 EUR
06/01/2021 00:00 5.92 6.43 5.92 6.35 263002 EUR
07/01/2021 00:00 6.47 6.47 6.16 6.37 89574 EUR
08/01/2021 00:00 6.37 6.37 6.16 6.25 102028 EUR
11/01/2021 00:00 6.2 6.23 6.08 6.14 53540 EUR
12/01/2021 00:00 6.12 6.25 6.02 6.1 37741 EUR
13/01/2021 00:00 6.23 6.9 6.22 6.7 364010 EUR
14/01/2021 00:00 6.75 6.75 6.35 6.54 127731 EUR
15/01/2021 00:00 6.47 6.65 6.19 6.36 114990 EUR
18/01/2021 00:00 6.35 6.35 6.08 6.25 83339 EUR
19/01/2021 00:00 6.2 6.46 6.13 6.36 62541 EUR
20/01/2021 00:00 6.34 6.38 6.18 6.26 58673 EUR
21/01/2021 00:00 6.22 6.34 6.16 6.22 44288 EUR
22/01/2021 00:00 6.22 6.24 5.85 5.93 120748 EUR
25/01/2021 00:00 5.97 6.19 5.82 5.96 118854 EUR
26/01/2021 00:00 5.94 6.16 5.94 6.12 46701 EUR
27/01/2021 00:00 6.19 6.7 6.13 6.51 295957 EUR
28/01/2021 00:00 6.38 6.58 6.24 6.46 125271 EUR
29/01/2021 00:00 6.25 6.49 6.23 6.38 53901 EUR
01/02/2021 00:00 6.3 6.57 6.3 6.55 66511 EUR
02/02/2021 00:00 6.55 6.86 6.54 6.77 63845 EUR
03/02/2021 00:00 6.88 6.94 6.56 6.6 71260 EUR
04/02/2021 00:00 6.65 6.74 6.4 6.4 49032 EUR
05/02/2021 00:00 6.53 6.64 6.4 6.46 62373 EUR
08/02/2021 00:00 6.65 6.65 6.51 6.6 47041 EUR
09/02/2021 00:00 6.64 6.64 6.24 6.34 58528 EUR
10/02/2021 00:00 6.34 6.51 6.26 6.35 63988 EUR
11/02/2021 00:00 6.41 6.41 6.21 6.32 35276 EUR
12/02/2021 00:00 6.35 6.55 6.24 6.54 69436 EUR
15/02/2021 00:00 6.6 7.22 6.6 7.11 247748 EUR
16/02/2021 00:00 7.15 7.28 6.97 7.18 83087 EUR
17/02/2021 00:00 7.18 7.29 7.11 7.17 94854 EUR
18/02/2021 00:00 7.15 7.37 6.97 7.07 77647 EUR
19/02/2021 00:00 6.98 7.06 6.95 7.02 41970 EUR
22/02/2021 00:00 7.02 7.35 6.91 7.23 61511 EUR
23/02/2021 00:00 7.26 7.35 7.15 7.26 38039 EUR
24/02/2021 00:00 7.15 7.29 7 7.24 42824 EUR
25/02/2021 00:00 7.3 7.56 7.18 7.4 169194 EUR
26/02/2021 00:00 7.25 7.35 6.95 7 154418 EUR
01/03/2021 00:00 7.15 7.29 7.07 7.1 60733 EUR
02/03/2021 00:00 7.12 7.2 6.92 6.93 61680 EUR
03/03/2021 00:00 7.03 7.15 6.95 7.1 51427 EUR
04/03/2021 00:00 7.09 7.1 6.92 7.1 34977 EUR
05/03/2021 00:00 7.05 7.2 6.94 7.19 34781 EUR
08/03/2021 00:00 7.27 7.38 7.15 7.26 47854 EUR
09/03/2021 00:00 7.28 7.38 7.16 7.27 59214 EUR
10/03/2021 00:00 7.3 7.3 7.11 7.23 52089 EUR
11/03/2021 00:00 7.16 7.19 6.87 6.9 110325 EUR
12/03/2021 00:00 6.95 7.23 6.95 7.23 71522 EUR
15/03/2021 00:00 7.17 7.24 7 7.05 76411 EUR
16/03/2021 00:00 7.1 7.14 6.98 6.98 56429 EUR
17/03/2021 00:00 6.98 7.08 6.87 6.95 40350 EUR
18/03/2021 00:00 6.95 7.25 6.94 7.09 123614 EUR
19/03/2021 00:00 7.11 7.12 6.66 6.82 393251 EUR
22/03/2021 00:00 6.85 7.47 6.76 7.41 228187 EUR
23/03/2021 00:00 7.32 7.38 6.95 7.16 116696 EUR
24/03/2021 00:00 7.14 7.35 7.04 7.35 88751 EUR
25/03/2021 00:00 7.25 7.37 6.99 7.08 89827 EUR
26/03/2021 00:00 7.2 7.25 7.07 7.18 56789 EUR
29/03/2021 00:00 7.1 7.23 6.94 7.22 110084 EUR
30/03/2021 00:00 7.21 7.37 7.17 7.3 70889 EUR
31/03/2021 00:00 7.34 7.36 7.16 7.28 59514 EUR
01/04/2021 00:00 7.23 7.32 7.23 7.26 34866 EUR
06/04/2021 00:00 7.33 7.51 7.18 7.23 145510 EUR
07/04/2021 00:00 7.3 7.5 7.29 7.5 156335 EUR
08/04/2021 00:00 7.52 7.6 7.32 7.55 116159 EUR
09/04/2021 00:00 7.51 7.51 7.16 7.24 100390 EUR
12/04/2021 00:00 7.29 7.42 7.17 7.41 106435 EUR
13/04/2021 00:00 7.51 7.55 7.34 7.47 114331 EUR
14/04/2021 00:00 7.47 7.47 7.27 7.34 54162 EUR
15/04/2021 00:00 7.31 7.37 7.14 7.15 71254 EUR
16/04/2021 00:00 7.25 7.3 7.2 7.22 50949 EUR
19/04/2021 00:00 7.31 7.38 7.25 7.33 36620 EUR
20/04/2021 00:00 7.3 7.3 7.08 7.14 57936 EUR
21/04/2021 00:00 7.14 7.3 7.1 7.29 37915 EUR
22/04/2021 00:00 7.22 7.34 7.22 7.3 34286 EUR
23/04/2021 00:00 7.22 7.29 7.08 7.11 43119 EUR
26/04/2021 00:00 7.12 7.28 7.12 7.15 39261 EUR
27/04/2021 00:00 7.2 7.21 7.08 7.17 28831 EUR
28/04/2021 00:00 7.14 7.31 7.1 7.26 38781 EUR
29/04/2021 00:00 7.21 7.3 7.2 7.21 20509 EUR
30/04/2021 00:00 7.26 7.37 7.1 7.24 72704 EUR
03/05/2021 00:00 7.2 7.33 7.2 7.21 49840 EUR
04/05/2021 00:00 7.29 7.51 7.25 7.31 100833 EUR
05/05/2021 00:00 7.35 7.41 7.25 7.38 39639 EUR
06/05/2021 00:00 7.3 7.52 7.3 7.42 82877 EUR
07/05/2021 00:00 7.41 7.45 7.26 7.42 64249 EUR
10/05/2021 00:00 7.45 7.45 7.41 7.45 25138 EUR
11/05/2021 00:00 7.37 7.44 7.15 7.22 42659 EUR
12/05/2021 00:00 7.2 7.3 7.06 7.19 53188 EUR
13/05/2021 00:00 7.19 7.22 6.99 7.08 68255 EUR
14/05/2021 00:00 7.06 7.14 7.05 7.12 18692 EUR
17/05/2021 00:00 7.05 7.2 7.04 7.2 35186 EUR
18/05/2021 00:00 7.2 7.28 7.17 7.21 11687 EUR
19/05/2021 00:00 7.14 7.2 7.08 7.17 32419 EUR
20/05/2021 00:00 7.17 7.17 7.02 7.02 15021 EUR
21/05/2021 00:00 7.09 7.09 6.96 7.03 36223 EUR
24/05/2021 00:00 6.96 7.04 6.78 6.88 43525 EUR
25/05/2021 00:00 6.88 6.92 6.61 6.63 52972 EUR
26/05/2021 00:00 6.55 6.81 6.47 6.73 110101 EUR
27/05/2021 00:00 6.62 6.86 6.62 6.69 30094 EUR
28/05/2021 00:00 6.66 6.77 6.53 6.75 50065 EUR
31/05/2021 00:00 6.68 6.85 6.63 6.63 13869 EUR
01/06/2021 00:00 6.63 6.84 6.6 6.72 37014 EUR
02/06/2021 00:00 6.66 6.89 6.66 6.76 27876 EUR
03/06/2021 00:00 6.76 7.16 6.76 7.15 85220 EUR
04/06/2021 00:00 7.06 7.22 7.06 7.19 25198 EUR
07/06/2021 00:00 7.19 7.25 7.12 7.24 27740 EUR
08/06/2021 00:00 7.24 7.46 7.14 7.21 64723 EUR
09/06/2021 00:00 7.2 7.25 7.03 7.19 70214 EUR
10/06/2021 00:00 7.21 7.44 7.09 7.3 71485 EUR
11/06/2021 00:00 7.31 7.44 7.26 7.33 27939 EUR
14/06/2021 00:00 7.28 7.37 7.07 7.08 49080 EUR
15/06/2021 00:00 7.07 7.15 6.93 7 32735 EUR
16/06/2021 00:00 7 7.02 6.83 6.89 33214 EUR
17/06/2021 00:00 6.86 6.94 6.8 6.85 18408 EUR
18/06/2021 00:00 6.8 6.93 6.63 6.93 41356 EUR
21/06/2021 00:00 6.92 6.92 6.75 6.78 18372 EUR
22/06/2021 00:00 6.9 7.2 6.9 7.08 26835 EUR
23/06/2021 00:00 7 7.11 6.95 7.06 19003 EUR
24/06/2021 00:00 7.09 7.09 6.96 6.96 12401 EUR
25/06/2021 00:00 6.94 7.24 6.94 7.04 92970 EUR
28/06/2021 00:00 6.97 7.09 6.9 6.9 34329 EUR
29/06/2021 00:00 6.9 7.02 6.75 7.02 166282 EUR
30/06/2021 00:00 6.8 7.46 6.8 7.43 138628 EUR
01/07/2021 00:00 7.3 7.54 7.28 7.28 83629 EUR
02/07/2021 00:00 7.25 7.28 7.12 7.12 24985 EUR
05/07/2021 00:00 7.18 7.2 7.1 7.2 12760 EUR
06/07/2021 00:00 7.2 7.23 6.98 7.02 16012 EUR
07/07/2021 00:00 7.15 7.15 6.73 6.73 122973 EUR
08/07/2021 00:00 6.85 6.85 6.37 6.45 85928 EUR
09/07/2021 00:00 6.41 6.63 6.36 6.38 102076 EUR
12/07/2021 00:00 6.23 6.23 6.11 6.16 65566 EUR
13/07/2021 00:00 6.2 6.2 6 6 55227 EUR
14/07/2021 00:00 6.06 6.13 5.98 6.13 39287 EUR
15/07/2021 00:00 6.2 6.2 5.69 5.8 55665 EUR
16/07/2021 00:00 5.8 6.09 5.8 6.06 26995 EUR
19/07/2021 00:00 6 6 5.72 5.82 46724 EUR
20/07/2021 00:00 5.8 6.05 5.8 5.84 42296 EUR
21/07/2021 00:00 5.89 5.98 5.85 5.85 15312 EUR
22/07/2021 00:00 5.86 5.86 5.59 5.61 49453 EUR
23/07/2021 00:00 5.7 5.74 5.6 5.7 26362 EUR
26/07/2021 00:00 5.6 5.91 5.6 5.91 18906 EUR
27/07/2021 00:00 5.92 5.92 5.67 5.78 37474 EUR
28/07/2021 00:00 5.85 6 5.78 5.9 34146 EUR
29/07/2021 00:00 6.15 6.4 5.79 5.84 70877 EUR
30/07/2021 00:00 6.13 6.13 5.6 5.61 61660 EUR
02/08/2021 00:00 5.7 5.83 5.64 5.81 24855 EUR
03/08/2021 00:00 5.85 5.87 5.56 5.59 68185 EUR
04/08/2021 00:00 5.52 5.65 5.47 5.52 44845 EUR
05/08/2021 00:00 5.52 5.62 5.41 5.59 35164 EUR
06/08/2021 00:00 5.62 5.81 5.57 5.71 46112 EUR
09/08/2021 00:00 5.71 5.72 5.58 5.71 25675 EUR
10/08/2021 00:00 5.61 5.75 5.57 5.74 34296 EUR
11/08/2021 00:00 5.8 5.98 5.72 5.86 33310 EUR
12/08/2021 00:00 5.96 5.98 5.83 5.86 19182 EUR
13/08/2021 00:00 5.84 5.9 5.73 5.78 18748 EUR
16/08/2021 00:00 5.65 5.84 5.65 5.84 12687 EUR
17/08/2021 00:00 5.88 5.88 5.62 5.83 37184 EUR
18/08/2021 00:00 5.84 5.84 5.64 5.66 7465 EUR
19/08/2021 00:00 5.78 5.78 5.5 5.6 52211 EUR
20/08/2021 00:00 5.5 5.81 5.5 5.76 30848 EUR
23/08/2021 00:00 5.6 6.01 5.6 5.85 73847 EUR
24/08/2021 00:00 5.85 5.97 5.77 5.79 20197 EUR
25/08/2021 00:00 5.86 5.86 5.76 5.86 7671 EUR
26/08/2021 00:00 5.86 5.86 5.78 5.83 14115 EUR
27/08/2021 00:00 5.85 5.85 5.73 5.8 14955 EUR
30/08/2021 00:00 5.76 5.97 5.76 5.97 29414 EUR
31/08/2021 00:00 5.89 6.08 5.86 6.08 48609 EUR
01/09/2021 00:00 6.02 6.03 5.86 5.97 41485 EUR
02/09/2021 00:00 5.98 6.04 5.84 5.99 22060 EUR
03/09/2021 00:00 6 6 5.72 5.81 40738 EUR
06/09/2021 00:00 5.89 5.89 5.75 5.79 9540 EUR
07/09/2021 00:00 5.88 5.88 5.76 5.76 2516 EUR
08/09/2021 00:00 5.79 5.94 5.74 5.86 44741 EUR
09/09/2021 00:00 5.79 5.86 5.74 5.76 14574 EUR
10/09/2021 00:00 5.76 5.76 5.62 5.69 32759 EUR
13/09/2021 00:00 5.73 5.73 5.65 5.67 31764 EUR
14/09/2021 00:00 5.62 5.72 5.59 5.62 28202 EUR
15/09/2021 00:00 5.58 5.6 5.53 5.58 12567 EUR
16/09/2021 00:00 5.58 5.65 5.53 5.56 13882 EUR
17/09/2021 00:00 5.54 5.75 5.54 5.75 22287 EUR
20/09/2021 00:00 5.52 5.91 5.52 5.76 92169 EUR
21/09/2021 00:00 5.82 5.87 5.62 5.68 62602 EUR
22/09/2021 00:00 5.65 5.8 5.64 5.72 37130 EUR
23/09/2021 00:00 5.7 5.82 5.69 5.69 14365 EUR
24/09/2021 00:00 5.66 6.4 5.66 6.35 136093 EUR
27/09/2021 00:00 6.22 6.35 6.02 6.03 37878 EUR
28/09/2021 00:00 6.1 6.1 5.91 5.91 19163 EUR
29/09/2021 00:00 5.92 5.96 5.76 5.85 19006 EUR
30/09/2021 00:00 5.85 5.91 5.72 5.83 21073 EUR
01/10/2021 00:00 5.8 5.8 5.64 5.72 12586 EUR
04/10/2021 00:00 5.7 5.91 5.7 5.9 16018 EUR
05/10/2021 00:00 5.75 5.95 5.75 5.8 12950 EUR
06/10/2021 00:00 5.81 5.88 5.77 5.8 11842 EUR
07/10/2021 00:00 5.8 5.87 5.62 5.72 23699 EUR
08/10/2021 00:00 5.62 5.65 5.39 5.64 48111 EUR
11/10/2021 00:00 5.52 5.72 5.47 5.52 37252 EUR
12/10/2021 00:00 5.55 5.55 5.37 5.37 29730 EUR
13/10/2021 00:00 5.31 5.36 5.17 5.17 37365 EUR
14/10/2021 00:00 5.25 5.33 5.12 5.3 41397 EUR
15/10/2021 00:00 5.31 5.55 5.31 5.53 15302 EUR
18/10/2021 00:00 5.54 5.6 5.42 5.45 18270 EUR
19/10/2021 00:00 5.42 5.53 5.41 5.46 9953 EUR
20/10/2021 00:00 5.41 5.51 5.38 5.51 19033 EUR
21/10/2021 00:00 5.57 5.78 5.46 5.78 29916 EUR
22/10/2021 00:00 5.56 5.71 5.56 5.63 6109 EUR
25/10/2021 00:00 5.61 5.69 5.58 5.69 22448 EUR
26/10/2021 00:00 5.63 5.78 5.63 5.71 15374 EUR
27/10/2021 00:00 5.58 5.84 5.58 5.8 32606 EUR
28/10/2021 00:00 5.79 5.79 5.6 5.6 10394 EUR
29/10/2021 00:00 5.6 5.72 5.57 5.57 21584 EUR
01/11/2021 00:00 5.6 5.66 5.6 5.62 35787 EUR
02/11/2021 00:00 5.6 5.65 5.45 5.56 17120 EUR
03/11/2021 00:00 5.52 5.54 5.39 5.5 17004 EUR
04/11/2021 00:00 5.47 5.57 5.39 5.41 17095 EUR
05/11/2021 00:00 5.4 5.51 5.25 5.3 46224 EUR
08/11/2021 00:00 5.3 5.35 5.25 5.25 21601 EUR
09/11/2021 00:00 5.25 5.26 4.985 5.06 114755 EUR
10/11/2021 00:00 5 5.24 5 5.21 32266 EUR
11/11/2021 00:00 5.1 5.27 5.1 5.11 19862 EUR
12/11/2021 00:00 5.12 5.2 5.12 5.15 13203 EUR
15/11/2021 00:00 5.1 5.19 4.98 5.19 69219 EUR
16/11/2021 00:00 5.15 5.18 5.09 5.17 41880 EUR
17/11/2021 00:00 5.03 5.11 5.02 5.05 18603 EUR
18/11/2021 00:00 5.09 5.09 4.92 4.92 24186 EUR
19/11/2021 00:00 4.91 4.945 4.81 4.83 32112 EUR
22/11/2021 00:00 4.825 4.85 4.665 4.665 41153 EUR
23/11/2021 00:00 4.7 4.765 4.64 4.675 29796 EUR
24/11/2021 00:00 4.65 4.885 4.65 4.82 30388 EUR
25/11/2021 00:00 4.84 4.84 4.67 4.75 50539 EUR
26/11/2021 00:00 4.68 4.68 4.53 4.545 46299 EUR
29/11/2021 00:00 4.51 4.69 4.4 4.56 47121 EUR
30/11/2021 00:00 4.535 4.535 4.27 4.395 44638 EUR
01/12/2021 00:00 4.38 4.795 4.355 4.74 92066 EUR
02/12/2021 00:00 4.61 4.675 4.56 4.625 16654 EUR
03/12/2021 00:00 4.5 4.9 4.5 4.5 47969 EUR
06/12/2021 00:00 4.51 4.97 4.51 4.95 79101 EUR
07/12/2021 00:00 5 5.32 4.92 5.3 70805 EUR
08/12/2021 00:00 5.2 5.36 5.09 5.31 46113 EUR
09/12/2021 00:00 5.27 5.36 5.18 5.36 34878 EUR
10/12/2021 00:00 5.32 5.5 5.28 5.48 57735 EUR
13/12/2021 00:00 5.4 5.46 5.26 5.26 52437 EUR
14/12/2021 00:00 5.39 5.4 5.16 5.38 44402 EUR
15/12/2021 00:00 5.39 5.39 5.13 5.14 67270 EUR
16/12/2021 00:00 5.1 5.31 5.1 5.29 24838 EUR
17/12/2021 00:00 5.32 5.35 5.2 5.33 23986 EUR
20/12/2021 00:00 5.15 5.2 5.07 5.07 39392 EUR
21/12/2021 00:00 5.15 5.24 5.09 5.2 21477 EUR
22/12/2021 00:00 5.2 5.2 5.05 5.12 52649 EUR
23/12/2021 00:00 5.08 5.19 5.07 5.07 26126 EUR
24/12/2021 00:00 5.09 5.18 5.08 5.16 12552 EUR
27/12/2021 00:00 5.08 5.15 5.05 5.1 13313 EUR
28/12/2021 00:00 5.04 5.22 5.01 5.15 29341 EUR
29/12/2021 00:00 5.11 5.23 5.01 5.02 19687 EUR
30/12/2021 00:00 5.03 5.08 4.935 5 34564 EUR
31/12/2021 00:00 5 5.04 4.9 5.04 30358 EUR
03/01/2022 00:00 5.05 5.15 4.99 5.12 24610 EUR
04/01/2022 00:00 5.1 5.29 4.98 5.06 52588 EUR
05/01/2022 00:00 5.02 5.34 5.02 5.32 27019 EUR
06/01/2022 00:00 5.27 5.34 5.23 5.3 16039 EUR
07/01/2022 00:00 5.35 5.35 5.22 5.22 11700 EUR
10/01/2022 00:00 5.25 5.26 5.05 5.05 26164 EUR
11/01/2022 00:00 5.06 5.15 5.01 5.12 16046 EUR
12/01/2022 00:00 5.12 5.22 5.12 5.2 13081 EUR
13/01/2022 00:00 5.15 5.18 5.1 5.14 7600 EUR
14/01/2022 00:00 5.12 5.15 5.01 5.01 10753 EUR
17/01/2022 00:00 5.1 5.12 5 5.12 43167 EUR
18/01/2022 00:00 5.03 5.09 4.99 5.08 11026 EUR
19/01/2022 00:00 5.07 5.12 4.98 5 27700 EUR
20/01/2022 00:00 5.02 5.02 4.91 4.92 27998 EUR
21/01/2022 00:00 4.91 4.915 4.8 4.81 21982 EUR
24/01/2022 00:00 4.8 4.8 4.445 4.48 66357 EUR
25/01/2022 00:00 4.55 4.73 4.55 4.55 19699 EUR
26/01/2022 00:00 4.635 4.845 4.55 4.72 26115 EUR
27/01/2022 00:00 4.72 4.755 4.62 4.65 21718 EUR
28/01/2022 00:00 4.65 4.685 4.55 4.55 31363 EUR
31/01/2022 00:00 4.55 4.575 4 4.32 179162 EUR
01/02/2022 00:00 4.5 4.61 4.345 4.425 40096 EUR
02/02/2022 00:00 4.61 4.61 4.41 4.46 12779 EUR
03/02/2022 00:00 4.42 4.55 4.38 4.55 7522 EUR
04/02/2022 00:00 4.4 4.485 4.31 4.32 15928 EUR
07/02/2022 00:00 4.32 4.32 4.235 4.32 18108 EUR
08/02/2022 00:00 4.59 4.59 4.255 4.295 23450 EUR
09/02/2022 00:00 4.3 4.355 4.25 4.295 47937 EUR
10/02/2022 00:00 4.37 4.37 4.12 4.17 37150 EUR
11/02/2022 00:00 4.3 4.3 4.115 4.2 22379 EUR
14/02/2022 00:00 4.19 4.19 3.98 4.03 46363 EUR
15/02/2022 00:00 4 4.2 4 4.18 20354 EUR
16/02/2022 00:00 4.18 4.18 4 4.055 32838 EUR
17/02/2022 00:00 4.075 4.075 3.97 4.015 31892 EUR
18/02/2022 00:00 3.99 4.12 3.85 3.85 63020 EUR
21/02/2022 00:00 3.85 3.85 3.55 3.55 84789 EUR
22/02/2022 00:00 3.205 3.785 3.2 3.47 68554 EUR
23/02/2022 00:00 3.455 3.64 3.4 3.405 91494 EUR
24/02/2022 00:00 3.26 3.405 3.2 3.22 104306 EUR
25/02/2022 00:00 3.24 3.6 3.22 3.285 116155 EUR
28/02/2022 00:00 3.36 3.39 3.27 3.34 50664 EUR
01/03/2022 00:00 3.445 3.445 3.02 3.02 43012 EUR
02/03/2022 00:00 3.2 3.375 3.02 3.16 48970 EUR
03/03/2022 00:00 3.395 3.395 3.165 3.2 64125 EUR
04/03/2022 00:00 3.2 3.3 3.045 3.06 82877 EUR
07/03/2022 00:00 3 3.12 2.82 3.06 76913 EUR
08/03/2022 00:00 3.06 3.385 3 3.385 61915 EUR
09/03/2022 00:00 3.42 3.76 3.42 3.67 107242 EUR
10/03/2022 00:00 3.74 3.74 3.45 3.475 42843 EUR
11/03/2022 00:00 3.7 3.715 3.42 3.6 74914 EUR
14/03/2022 00:00 3.6 3.8 3.6 3.79 39179 EUR
15/03/2022 00:00 3.79 3.79 3.555 3.63 41038 EUR
16/03/2022 00:00 3.65 3.785 3.575 3.63 68741 EUR
17/03/2022 00:00 3.75 3.955 3.635 3.7 88831 EUR
18/03/2022 00:00 3.7 3.93 3.43 3.745 567984 EUR
21/03/2022 00:00 3.64 3.86 3.6 3.81 68787 EUR
22/03/2022 00:00 3.89 3.915 3.77 3.9 25538 EUR
23/03/2022 00:00 3.92 3.92 3.79 3.79 19124 EUR
24/03/2022 00:00 3.89 3.89 3.66 3.66 14297 EUR
25/03/2022 00:00 3.7 3.775 3.65 3.67 26541 EUR
28/03/2022 00:00 3.61 3.675 3.555 3.58 46955 EUR
29/03/2022 00:00 3.69 3.8 3.59 3.75 49032 EUR
30/03/2022 00:00 3.8 3.8 3.6 3.62 24048 EUR
31/03/2022 00:00 3.705 3.705 3.56 3.56 26788 EUR
01/04/2022 00:00 3.66 3.66 3.43 3.475 55285 EUR
04/04/2022 00:00 3.52 3.6 3.18 3.405 456594 EUR
05/04/2022 00:00 3.4 3.43 3.24 3.28 53640 EUR
06/04/2022 00:00 3.32 3.32 3.125 3.17 44390 EUR
07/04/2022 00:00 3.12 3.39 3.12 3.3 74190 EUR
08/04/2022 00:00 3.28 3.3 3.19 3.23 43286 EUR
11/04/2022 00:00 3.3 3.3 3.12 3.12 24698 EUR
12/04/2022 00:00 3.2 3.2 3.105 3.2 32073 EUR
13/04/2022 00:00 3.105 3.245 3.105 3.24 15917 EUR
14/04/2022 00:00 3.21 3.24 3.175 3.195 9001 EUR
19/04/2022 00:00 3.19 3.195 3.125 3.14 20752 EUR
20/04/2022 00:00 3.14 3.185 3.11 3.14 21348 EUR
21/04/2022 00:00 3.15 3.285 3.145 3.25 29648 EUR
22/04/2022 00:00 3.24 3.24 3.135 3.18 31768 EUR
25/04/2022 00:00 3.25 3.28 3.11 3.28 58462 EUR
26/04/2022 00:00 3.18 3.28 3.12 3.14 30506 EUR
27/04/2022 00:00 3.26 3.26 3.1 3.2 25261 EUR
28/04/2022 00:00 3.24 3.28 3.15 3.2 28663 EUR
29/04/2022 00:00 3.2 3.25 3.19 3.25 7050 EUR
02/05/2022 00:00 3.19 3.2 3.045 3.08 48214 EUR
03/05/2022 00:00 3.19 3.205 3.105 3.15 16105 EUR
04/05/2022 00:00 3.15 3.18 3.1 3.1 15707 EUR
05/05/2022 00:00 3.18 3.27 3.085 3.145 28031 EUR
06/05/2022 00:00 3.08 3.17 3.065 3.165 26141 EUR
09/05/2022 00:00 3.095 3.15 3.09 3.13 12140 EUR
10/05/2022 00:00 3.065 3.16 3.065 3.16 11049 EUR
11/05/2022 00:00 3.16 3.335 3.145 3.32 62379 EUR
12/05/2022 00:00 3.33 3.33 3.07 3.2 38983 EUR
13/05/2022 00:00 3.28 3.68 3.2 3.67 104378 EUR
16/05/2022 00:00 4.02 4.5 3.855 4.12 392752 EUR
17/05/2022 00:00 4.2 4.2 3.78 3.79 202278 EUR
18/05/2022 00:00 3.85 3.965 3.72 3.725 96237 EUR
19/05/2022 00:00 3.7 3.785 3.55 3.74 73138 EUR
20/05/2022 00:00 3.62 3.695 3.55 3.64 56215 EUR
23/05/2022 00:00 3.65 3.65 3.535 3.545 13495 EUR
24/05/2022 00:00 3.52 3.52 3.39 3.5 31205 EUR
25/05/2022 00:00 3.59 3.925 3.475 3.72 36405 EUR
26/05/2022 00:00 3.7 3.82 3.605 3.795 31347 EUR
27/05/2022 00:00 3.71 3.915 3.7 3.8 12812 EUR
30/05/2022 00:00 3.8 3.89 3.78 3.845 60203 EUR
31/05/2022 00:00 3.8 3.95 3.77 3.94 32402 EUR
01/06/2022 00:00 3.94 4.04 3.85 3.85 32321 EUR
02/06/2022 00:00 3.94 3.94 3.81 3.92 13644 EUR
03/06/2022 00:00 3.85 3.92 3.725 3.795 53136 EUR
06/06/2022 00:00 3.74 3.855 3.74 3.8 18024 EUR
07/06/2022 00:00 3.745 3.755 3.465 3.7 63872 EUR
08/06/2022 00:00 3.78 3.78 3.65 3.66 9396 EUR
09/06/2022 00:00 3.7 3.7 3.535 3.56 8465 EUR
10/06/2022 00:00 3.65 3.65 3.43 3.495 41986 EUR
13/06/2022 00:00 3.47 3.47 3.145 3.23 38173 EUR
14/06/2022 00:00 3.14 3.29 3.075 3.1 49915 EUR
15/06/2022 00:00 3.1 3.235 3.075 3.2 64435 EUR
16/06/2022 00:00 3.17 3.17 3.02 3.025 38383 EUR
17/06/2022 00:00 3 3.115 2.965 2.965 71382 EUR
20/06/2022 00:00 3.18 3.2 2.97 3.12 50622 EUR
21/06/2022 00:00 3.14 3.165 3.01 3.01 48599 EUR
22/06/2022 00:00 3.19 3.19 2.98 3 30306 EUR
23/06/2022 00:00 3 3.125 2.92 2.92 19852 EUR
24/06/2022 00:00 2.93 2.99 2.67 2.875 86937 EUR
27/06/2022 00:00 2.88 3.01 2.805 2.82 42997 EUR
28/06/2022 00:00 2.95 3.135 2.84 3.055 78415 EUR
29/06/2022 00:00 2.96 2.975 2.81 2.85 68631 EUR
30/06/2022 00:00 3 3 2.77 2.78 44276 EUR
01/07/2022 00:00 2.89 3.055 2.8 2.89 19711 EUR
04/07/2022 00:00 2.98 2.98 2.84 2.84 15618 EUR
05/07/2022 00:00 2.975 2.975 2.75 2.78 21066 EUR
06/07/2022 00:00 2.86 2.9 2.79 2.82 28356 EUR
07/07/2022 00:00 2.85 2.91 2.845 2.85 21364 EUR
08/07/2022 00:00 2.85 3.43 2.85 3.35 99485 EUR
11/07/2022 00:00 3.31 3.35 3.205 3.21 36964 EUR
12/07/2022 00:00 3.28 3.28 3.05 3.07 19256 EUR
13/07/2022 00:00 3.26 3.26 3.07 3.145 7791 EUR
14/07/2022 00:00 3.245 3.245 3.015 3.05 32593 EUR
15/07/2022 00:00 3.12 3.24 3.12 3.21 11618 EUR
18/07/2022 00:00 3.1 3.39 3.1 3.19 20258 EUR
19/07/2022 00:00 3.19 3.345 3.19 3.32 7722 EUR
20/07/2022 00:00 3.32 3.4 3.265 3.31 10426 EUR
21/07/2022 00:00 3.39 3.43 3.19 3.19 22264 EUR
22/07/2022 00:00 3.19 3.265 3.05 3.05 28447 EUR
25/07/2022 00:00 3.05 3.295 3.05 3.11 31981 EUR
26/07/2022 00:00 3.22 3.22 3.04 3.04 35056 EUR
27/07/2022 00:00 3.04 3.13 3.03 3.1 1902 EUR
28/07/2022 00:00 3.25 3.285 3.08 3.1 62831 EUR
29/07/2022 00:00 3.23 3.23 3.03 3.03 49428 EUR
01/08/2022 00:00 3.1 3.1 2.955 2.98 28123 EUR
02/08/2022 00:00 3 3.035 2.83 2.98 44813 EUR
03/08/2022 00:00 2.965 3.025 2.89 2.99 36468 EUR
04/08/2022 00:00 2.99 3.23 2.99 3.22 44628 EUR
05/08/2022 00:00 3.13 3.4 3.13 3.165 60545 EUR
08/08/2022 00:00 3.13 3.305 3.13 3.13 27979 EUR
09/08/2022 00:00 3.155 3.2 3.08 3.08 11750 EUR
10/08/2022 00:00 3.08 3.265 3.08 3.215 47584 EUR
11/08/2022 00:00 3.23 3.38 3.16 3.37 157073 EUR
12/08/2022 00:00 3.38 3.495 3.285 3.47 118490 EUR
15/08/2022 00:00 3.475 3.54 3.39 3.54 47486 EUR
16/08/2022 00:00 3.545 3.6 3.47 3.565 28812 EUR
17/08/2022 00:00 3.55 3.55 3.3 3.38 41373 EUR
18/08/2022 00:00 3.4 3.48 3.36 3.455 20001 EUR
19/08/2022 00:00 3.4 3.435 3.26 3.265 17725 EUR
22/08/2022 00:00 3.26 3.26 3.08 3.08 25146 EUR
23/08/2022 00:00 3.15 3.2 3.1 3.1 9333 EUR
24/08/2022 00:00 3.12 3.315 2.98 3.22 57703 EUR
25/08/2022 00:00 3.22 3.27 3.2 3.27 9686 EUR
26/08/2022 00:00 3.27 3.27 3.19 3.27 12507 EUR
29/08/2022 00:00 3.12 3.19 3.115 3.13 15024 EUR
30/08/2022 00:00 3.12 3.24 3.11 3.24 10543 EUR
31/08/2022 00:00 3.18 3.18 3.15 3.18 561 EUR
01/09/2022 00:00 3.24 3.24 3.06 3.06 7999 EUR
02/09/2022 00:00 3.14 3.14 3.085 3.105 3170 EUR
05/09/2022 00:00 3.205 3.205 3.005 3.05 7209 EUR
06/09/2022 00:00 3.19 3.19 3.08 3.1 4116 EUR
07/09/2022 00:00 3.18 3.18 3.065 3.11 5816 EUR
08/09/2022 00:00 3.175 3.175 3.035 3.05 17434 EUR
09/09/2022 00:00 3.145 3.145 3.065 3.145 8296 EUR
12/09/2022 00:00 3.1 3.15 3.095 3.15 11925 EUR
13/09/2022 00:00 3.16 3.42 3.13 3.165 33112 EUR
14/09/2022 00:00 3.11 3.14 3.085 3.14 13380 EUR
15/09/2022 00:00 3.14 3.14 3.065 3.08 4179 EUR
16/09/2022 00:00 3.08 3.13 2.8 2.8 48601 EUR
19/09/2022 00:00 2.91 3.045 2.91 3.005 34443 EUR
20/09/2022 00:00 3.02 3.045 2.865 3.015 12140 EUR
21/09/2022 00:00 2.865 2.95 2.8 2.95 49298 EUR
22/09/2022 00:00 2.805 2.915 2.71 2.81 50002 EUR
23/09/2022 00:00 2.72 2.82 2.7 2.8 57824 EUR
26/09/2022 00:00 2.72 2.725 2.555 2.7 70508 EUR
27/09/2022 00:00 2.7 2.78 2.68 2.74 15563 EUR
28/09/2022 00:00 2.74 2.74 2.62 2.7 27735 EUR
29/09/2022 00:00 2.75 2.775 2.5 2.55 54847 EUR
30/09/2022 00:00 2.56 2.7 2.56 2.68 12680 EUR
03/10/2022 00:00 2.58 2.7 2.55 2.645 18051 EUR
04/10/2022 00:00 2.67 2.74 2.645 2.73 16504 EUR
05/10/2022 00:00 2.75 2.75 2.545 2.57 34472 EUR
06/10/2022 00:00 2.52 2.64 2.51 2.59 21190 EUR
07/10/2022 00:00 2.63 2.63 2.45 2.54 19374 EUR
10/10/2022 00:00 2.4 2.4 2.125 2.27 165263 EUR
11/10/2022 00:00 2.18 2.3 2.07 2.11 99209 EUR
12/10/2022 00:00 2.09 2.17 2.04 2.09 80014 EUR
13/10/2022 00:00 2.02 2.175 2.015 2.17 53130 EUR
14/10/2022 00:00 2.125 2.175 2.09 2.17 21048 EUR
17/10/2022 00:00 2.115 2.23 2.08 2.23 17285 EUR
18/10/2022 00:00 2.16 2.225 2.16 2.225 11071 EUR
19/10/2022 00:00 2.22 2.24 2.18 2.19 27849 EUR
20/10/2022 00:00 2.19 2.34 2.19 2.29 54036 EUR
21/10/2022 00:00 2.3 2.3 2.195 2.27 19809 EUR
24/10/2022 00:00 2.27 2.335 2.27 2.315 4301 EUR
25/10/2022 00:00 2.34 2.34 2.22 2.26 5790 EUR
26/10/2022 00:00 2.2 2.285 2.2 2.28 17217 EUR
27/10/2022 00:00 2.34 2.825 2.3 2.6 145364 EUR
28/10/2022 00:00 2.53 2.63 2.45 2.48 16330 EUR
31/10/2022 00:00 2.45 2.635 2.365 2.595 38580 EUR
01/11/2022 00:00 2.63 2.78 2.535 2.63 29199 EUR
02/11/2022 00:00 2.635 2.71 2.635 2.67 2368 EUR
03/11/2022 00:00 2.63 2.685 2.565 2.665 9958 EUR
04/11/2022 00:00 2.69 2.69 2.57 2.69 15710 EUR
07/11/2022 00:00 2.685 2.715 2.58 2.71 11114 EUR
08/11/2022 00:00 2.71 2.72 2.63 2.72 7580 EUR
09/11/2022 00:00 2.72 2.745 2.61 2.71 17363 EUR
10/11/2022 00:00 2.63 2.795 2.63 2.775 17269 EUR
11/11/2022 00:00 2.79 3.215 2.79 3.015 161185 EUR
14/11/2022 00:00 3.1 3.295 3.005 3.2 64016 EUR
15/11/2022 00:00 3.14 3.15 3.05 3.1 22439 EUR
16/11/2022 00:00 3.02 3.17 3.02 3.12 34019 EUR
17/11/2022 00:00 3.12 3.12 3.05 3.07 5415 EUR
18/11/2022 00:00 3.05 3.115 3.015 3.08 4108 EUR