forked from zshicode/MambaStock
-
Notifications
You must be signed in to change notification settings - Fork 0
/
601988.SH.csv
We can't make this file beautiful and searchable because it's too large.
3682 lines (3682 loc) · 630 KB
/
601988.SH.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount,turnover_rate,volume_ratio,pe,pb,ps,total_share,float_share,free_share,total_mv,circ_mv
601988.SH,20070104,5.69,5.97,5.37,5.63,5.43,0.2,3.68,7281333.33,4224852.614,16.8115,1.67,34.1143,3.7772,9.828,25383916.2009,433117.0531,345454.7,142911448.2111,2438449.009
601988.SH,20070105,5.3,5.34,5.07,5.07,5.63,-0.56,-9.95,7867306.84,4050377.943,15.1068,1.6,30.721,3.4015,8.8504,25383916.2009,520779.4,345454.7,128696455.1386,2640351.558
601988.SH,20070108,4.87,5.14,4.83,5.08,5.07,0.01,0.2,5565756.49,2763751.983,10.6874,0.97,30.7816,3.4082,8.8679,25383916.2009,520779.4,345454.7,128950294.3006,2645559.352
601988.SH,20070109,5.06,5.19,4.95,5.18,5.08,0.1,1.97,4334458.33,2198327.249,8.323,0.68,31.3875,3.4753,9.0424,25383916.2009,520779.4,345454.7,131488685.9207,2697637.292
601988.SH,20070110,5.25,5.29,5.05,5.1,5.18,-0.08,-1.54,3721171.25,1915221.182,7.1454,0.59,30.9028,3.4217,8.9028,25383916.2009,520779.4,345454.7,129457972.6246,2655974.94
601988.SH,20070111,5.07,5.07,4.9,4.93,5.1,-0.17,-3.33,3274026.49,1625223.442,6.2868,0.57,29.8727,3.3076,8.606,25383916.2009,520779.4,345454.7,125142706.8704,2567442.442
601988.SH,20070112,4.88,4.97,4.7,4.73,4.93,-0.2,-4.06,2329178.87,1126547.904,4.4725,0.47,28.6608,3.1734,8.2569,25383916.2009,520779.4,345454.7,120065923.6303,2463286.562
601988.SH,20070115,4.71,5.0,4.65,4.99,4.73,0.26,5.5,2487325.37,1200380.073,4.7762,0.65,30.2363,3.3479,8.7108,25383916.2009,520779.4,345454.7,126665741.8425,2598689.206
601988.SH,20070116,5.05,5.1,4.85,4.94,4.99,-0.05,-1.0,2595924.95,1286327.202,4.9847,0.8,29.9333,3.3143,8.6235,25383916.2009,520779.4,345454.7,125396546.0324,2572650.236
601988.SH,20070117,4.94,5.04,4.82,4.88,4.94,-0.06,-1.21,2372504.49,1166197.579,4.5557,0.82,29.5697,3.2741,8.5187,25383916.2009,520779.4,345454.7,123873511.0604,2541403.472
601988.SH,20070118,4.83,4.89,4.65,4.76,4.88,-0.12,-2.46,2036686.05,967241.97,3.9108,0.78,28.8426,3.1935,8.3093,25383916.2009,520779.4,345454.7,120827441.1163,2478909.944
601988.SH,20070119,4.78,4.85,4.71,4.85,4.76,0.09,1.89,1769176.83,848877.424,3.3972,0.75,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070122,4.89,5.02,4.86,5.02,4.85,0.17,3.51,3173484.46,1574601.626,6.0937,1.41,30.418,3.368,8.7631,25383916.2009,520779.4,345454.7,127427259.3285,2614312.588
601988.SH,20070123,5.06,5.15,4.88,5.12,5.02,0.1,1.99,3452102.25,1734269.143,6.6287,1.44,31.024,3.4351,8.9377,25383916.2009,520779.4,345454.7,129965650.9486,2666390.528
601988.SH,20070124,5.13,5.15,5.02,5.04,5.12,-0.08,-1.56,2447169.82,1240479.067,4.6991,0.96,30.5392,3.3814,8.798,25383916.2009,520779.4,345454.7,127934937.6525,2624728.176
601988.SH,20070125,4.99,4.99,4.78,4.79,5.04,-0.25,-4.96,2121921.49,1032067.617,4.0745,0.82,29.0244,3.2137,8.3616,25383916.2009,520779.4,345454.7,121588958.6023,2494533.326
601988.SH,20070126,4.7,4.92,4.52,4.85,4.79,0.06,1.25,2358565.88,1111758.386,4.5289,0.91,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070129,4.85,5.02,4.82,5.0,4.85,0.15,3.09,2801972.7,1384657.06,5.3803,1.03,30.2969,3.3546,8.7282,25383916.2009,520779.4,345454.7,126919581.0045,2603897.0
601988.SH,20070130,5.02,5.05,4.88,4.96,5.0,-0.04,-0.8,2600923.77,1289653.721,4.9943,0.99,30.0545,3.3277,8.6584,25383916.2009,520779.4,345454.7,125904224.3565,2583065.824
601988.SH,20070131,5.01,5.18,4.9,4.96,4.96,0.0,0.0,6066305.05,3057589.223,11.6485,2.46,30.0545,3.3277,8.6584,25383916.2009,520779.4,345454.7,125904224.3565,2583065.824
601988.SH,20070201,4.79,4.95,4.72,4.85,4.96,-0.11,-2.22,2574337.5,1239814.877,4.9432,0.81,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070202,4.88,4.88,4.65,4.66,4.85,-0.19,-3.92,2370241.23,1116390.559,4.5513,0.72,28.2367,3.1265,8.1347,25383916.2009,520779.4,345454.7,118289049.4962,2426832.004
601988.SH,20070205,4.65,4.68,4.41,4.42,4.66,-0.24,-5.15,1966341.64,886962.09,3.7758,0.6,26.7824,2.9654,7.7157,25383916.2009,520779.4,345454.7,112196909.608,2301844.948
601988.SH,20070206,4.44,4.62,4.32,4.61,4.42,0.19,4.3,1733065.44,774030.539,3.3278,0.56,27.9337,3.0929,8.0474,25383916.2009,520779.4,345454.7,117019853.6861,2400793.034
601988.SH,20070207,4.63,4.76,4.59,4.65,4.61,0.04,0.87,2035883.07,951750.218,3.9093,0.69,28.1761,3.1197,8.1172,25383916.2009,520779.4,345454.7,118035210.3342,2421624.21
601988.SH,20070208,4.67,4.68,4.55,4.6,4.65,-0.05,-1.08,1035017.82,475184.71,1.9874,0.48,27.8731,3.0862,8.03,25383916.2009,520779.4,345454.7,116766014.5241,2395585.24
601988.SH,20070209,4.6,4.61,4.49,4.54,4.6,-0.06,-1.3,1081537.22,489908.914,2.0768,0.59,27.5095,3.0459,7.9252,25383916.2009,520779.4,345454.7,115242979.5521,2364338.476
601988.SH,20070212,4.53,4.64,4.51,4.64,4.54,0.1,2.2,1032313.56,475075.688,1.9822,0.66,28.1155,3.113,8.0998,25383916.2009,520779.4,345454.7,117781371.1722,2416416.416
601988.SH,20070213,4.67,4.69,4.6,4.64,4.64,0.0,0.0,972702.57,451181.614,1.8678,0.7,28.1155,3.113,8.0998,25383916.2009,520779.4,345454.7,117781371.1722,2416416.416
601988.SH,20070214,4.64,4.75,4.6,4.75,4.64,0.11,2.37,1734879.77,813337.683,3.3313,1.41,28.782,3.1868,8.2918,25383916.2009,520779.4,345454.7,120573601.9543,2473702.15
601988.SH,20070215,4.77,4.95,4.77,4.94,4.75,0.19,4.0,2563730.54,1240920.649,4.9229,2.19,29.9333,3.3143,8.6235,25383916.2009,520779.4,345454.7,125396546.0324,2572650.236
601988.SH,20070216,5.0,5.02,4.9,4.95,4.94,0.01,0.2,2528834.0,1253089.539,4.8559,1.71,29.9939,3.321,8.6409,25383916.2009,520779.4,345454.7,125650385.1945,2577858.03
601988.SH,20070226,4.94,4.99,4.8,4.98,4.95,0.03,0.61,2145777.6,1052968.579,4.1203,1.21,30.1757,3.3411,8.6933,25383916.2009,520779.4,345454.7,126411902.6805,2593481.412
601988.SH,20070227,4.98,5.0,4.52,4.62,4.98,-0.36,-7.23,2948782.67,1414567.435,5.6622,1.48,27.9943,3.0996,8.0649,25383916.2009,520779.4,345454.7,117273692.8482,2406000.828
601988.SH,20070228,4.58,4.81,4.55,4.79,4.62,0.17,3.68,1733240.21,812504.313,3.3282,0.73,29.0244,3.2137,8.3616,25383916.2009,520779.4,345454.7,121588958.6023,2494533.326
601988.SH,20070301,4.77,4.77,4.61,4.66,4.79,-0.13,-2.71,1353844.08,632063.193,2.5996,0.57,28.2367,3.1265,8.1347,25383916.2009,520779.4,345454.7,118289049.4962,2426832.004
601988.SH,20070302,4.65,4.74,4.64,4.71,4.66,0.05,1.07,995587.82,466716.718,1.9117,0.46,28.5396,3.16,8.222,25383916.2009,520779.4,345454.7,119558245.3062,2452870.974
601988.SH,20070305,4.7,4.76,4.59,4.68,4.71,-0.03,-0.64,1176291.87,549026.012,2.2587,0.64,28.3579,3.1399,8.1696,25383916.2009,520779.4,345454.7,118796727.8202,2437247.592
601988.SH,20070306,4.68,4.91,4.62,4.84,4.68,0.16,3.42,2251768.09,1081361.613,4.3238,1.37,29.3274,3.2472,8.4489,25383916.2009,520779.4,345454.7,122858154.4124,2520572.296
601988.SH,20070307,4.84,4.9,4.82,4.86,4.84,0.02,0.41,1702601.0,828249.924,3.2693,1.13,29.4485,3.2606,8.4838,25383916.2009,520779.4,345454.7,123365832.7364,2530987.884
601988.SH,20070308,4.86,4.89,4.81,4.88,4.86,0.02,0.41,1314340.13,638105.211,2.5238,0.88,29.5697,3.2741,8.5187,25383916.2009,520779.4,345454.7,123873511.0604,2541403.472
601988.SH,20070309,4.88,5.07,4.87,5.04,4.88,0.16,3.28,4556638.18,2270324.485,8.7497,3.06,30.5392,3.3814,8.798,25383916.2009,520779.4,345454.7,127934937.6525,2624728.176
601988.SH,20070312,5.06,5.19,5.05,5.08,5.04,0.04,0.79,3143081.42,1606322.643,6.0353,1.43,30.7816,3.4082,8.8679,25383916.2009,520779.4,345454.7,128950294.3006,2645559.352
601988.SH,20070313,5.08,5.11,4.99,5.03,5.08,-0.05,-0.98,1916575.01,963159.649,3.6802,0.74,30.4786,3.3747,8.7806,25383916.2009,520779.4,345454.7,127681098.4905,2619520.382
601988.SH,20070314,4.99,4.99,4.88,4.91,5.03,-0.12,-2.39,1720108.42,846003.808,3.303,0.68,29.7515,3.2942,8.5711,25383916.2009,520779.4,345454.7,124635028.5464,2557026.854
601988.SH,20070315,4.91,5.03,4.9,4.98,4.91,0.07,1.43,1424594.26,707880.957,2.7355,0.56,30.1757,3.3411,8.6933,25383916.2009,520779.4,345454.7,126411902.6805,2593481.412
601988.SH,20070316,5.0,5.1,4.96,5.0,4.98,0.02,0.4,2823527.78,1420747.485,5.4217,1.11,30.2969,3.3546,8.7282,25383916.2009,520779.4,345454.7,126919581.0045,2603897.0
601988.SH,20070319,5.07,5.39,5.05,5.29,5.0,0.29,5.8,4129920.75,2164462.582,7.9303,1.87,32.0541,3.5491,9.2345,25383916.2009,520779.4,345454.7,134280916.7028,2754923.026
601988.SH,20070320,5.31,5.33,5.21,5.29,5.29,0.0,0.0,2072982.41,1093235.129,3.9805,0.86,32.0541,3.5491,9.2345,25383916.2009,520779.4,345454.7,134280916.7028,2754923.026
601988.SH,20070321,5.29,5.36,5.26,5.31,5.29,0.02,0.38,2187388.47,1159894.477,4.2002,0.9,32.1753,3.5625,9.2694,25383916.2009,520779.4,345454.7,134788595.0268,2765338.614
601988.SH,20070322,5.33,5.36,5.2,5.24,5.31,-0.07,-1.32,2288567.92,1210386.524,4.3945,0.91,31.7511,3.5156,9.1472,25383916.2009,520779.4,345454.7,133011720.8927,2728884.056
601988.SH,20070323,5.24,5.29,5.1,5.2,5.24,-0.04,-0.76,2085987.67,1078893.284,4.0055,0.77,31.5087,3.3997,9.0773,25383916.2009,520779.4,433117.0531,131996364.2447,2708052.88
601988.SH,20070326,5.2,5.26,5.15,5.22,5.2,0.02,0.38,1992180.2,1037092.659,3.8254,0.78,31.6299,3.4128,9.1123,25383916.2009,520779.4,433117.0531,132504042.5687,2718468.468
601988.SH,20070327,5.21,5.22,5.14,5.18,5.22,-0.04,-0.77,2220792.45,1149475.642,4.2644,1.04,31.3875,3.3867,9.0424,25383916.2009,520779.4,433117.0531,131488685.9207,2697637.292
601988.SH,20070328,5.17,5.36,5.1,5.33,5.18,0.15,2.9,4367971.68,2301689.05,8.3874,2.03,32.2964,3.4847,9.3043,25383916.2009,520779.4,433117.0531,135296273.3508,2775754.202
601988.SH,20070329,5.36,5.86,5.35,5.67,5.33,0.34,6.38,7438492.3,4171723.127,14.2834,2.87,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070330,5.6,5.66,5.49,5.55,5.67,-0.12,-2.12,3433943.13,1908199.882,6.5939,0.95,33.6295,3.6286,9.6883,25383916.2009,520779.4,433117.0531,140880734.915,2890325.67
601988.SH,20070402,5.56,5.75,5.56,5.65,5.55,0.1,1.8,2260526.42,1278370.007,4.3407,0.58,34.2354,3.694,9.8629,25383916.2009,520779.4,433117.0531,143419126.5351,2942403.61
601988.SH,20070403,5.66,5.7,5.6,5.69,5.65,0.04,0.71,2177036.75,1229457.543,4.1803,0.55,34.4778,3.7201,9.9327,25383916.2009,520779.4,433117.0531,144434483.1831,2963234.786
601988.SH,20070404,5.7,5.74,5.6,5.63,5.69,-0.06,-1.05,1997141.86,1126941.117,3.8349,0.51,34.1143,3.6809,9.828,25383916.2009,520779.4,433117.0531,142911448.2111,2931988.022
601988.SH,20070405,5.6,5.73,5.53,5.69,5.63,0.06,1.07,2152706.93,1206237.599,4.1336,0.62,34.4778,3.7201,9.9327,25383916.2009,520779.4,433117.0531,144434483.1831,2963234.786
601988.SH,20070406,5.63,5.67,5.58,5.63,5.69,-0.06,-1.05,1875604.45,1054957.76,3.6015,0.78,34.1143,3.6809,9.828,25383916.2009,520779.4,433117.0531,142911448.2111,2931988.022
601988.SH,20070409,5.63,5.7,5.56,5.67,5.63,0.04,0.71,2409118.27,1357778.123,4.626,1.15,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070410,5.67,5.9,5.61,5.88,5.67,0.21,3.7,4565269.86,2625949.628,8.7662,2.15,35.6291,3.8443,10.2644,25383916.2009,520779.4,433117.0531,149257427.2613,3062182.872
601988.SH,20070411,5.91,5.95,5.8,5.88,5.88,0.0,0.0,3499464.23,2055787.226,6.7197,1.35,35.6291,3.8443,10.2644,25383916.2009,520779.4,433117.0531,149257427.2613,3062182.872
601988.SH,20070412,5.9,5.92,5.77,5.83,5.88,-0.05,-0.85,3255847.89,1892446.757,6.2519,1.12,35.3261,3.8116,10.1771,25383916.2009,520779.4,433117.0531,147988231.4512,3036143.902
601988.SH,20070413,5.82,5.85,5.7,5.76,5.83,-0.07,-1.2,2749559.82,1586114.777,5.2797,0.88,34.902,3.7659,10.0549,25383916.2009,520779.4,433117.0531,146211357.3172,2999689.344
601988.SH,20070416,5.73,5.85,5.72,5.82,5.76,0.06,1.04,2297867.95,1331091.123,4.4124,0.7,35.2655,3.8051,10.1596,25383916.2009,520779.4,433117.0531,147734392.2892,3030936.108
601988.SH,20070417,5.82,5.83,5.61,5.75,5.82,-0.07,-1.2,2775513.09,1589746.689,5.3295,0.85,34.8414,3.7593,10.0374,25383916.2009,520779.4,433117.0531,145957518.1552,2994481.55
601988.SH,20070418,5.7,5.74,5.61,5.67,5.75,-0.08,-1.39,2560773.29,1447416.984,4.9172,0.88,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070419,5.67,5.75,5.23,5.42,5.67,-0.25,-4.41,3128340.26,1744432.334,6.007,1.15,32.8418,3.5436,9.4614,25383916.2009,520779.4,433117.0531,137580825.8089,2822624.348
601988.SH,20070420,5.42,5.55,5.4,5.52,5.42,0.1,1.85,2151690.35,1180619.121,4.1317,0.8,33.4477,3.609,9.6359,25383916.2009,520779.4,433117.0531,140119217.429,2874702.288
601988.SH,20070423,5.52,5.7,5.47,5.65,5.52,0.13,2.36,3297893.79,1843053.158,6.3326,1.28,34.2354,3.694,9.8629,25383916.2009,520779.4,433117.0531,143419126.5351,2942403.61
601988.SH,20070424,5.66,5.69,5.55,5.59,5.65,-0.06,-1.06,2836387.56,1587340.285,5.4464,1.02,33.8719,3.6547,9.7581,25383916.2009,520779.4,433117.0531,141896091.563,2911156.846
601988.SH,20070425,5.59,5.85,5.51,5.76,5.59,0.17,3.04,4183215.27,2393450.617,8.0326,1.5,34.902,3.7659,10.0549,25383916.2009,520779.4,433117.0531,146211357.3172,2999689.344
601988.SH,20070426,5.82,5.87,5.69,5.74,5.76,-0.02,-0.35,2344574.12,1348925.755,4.502,0.75,34.7808,3.7528,10.02,25383916.2009,520779.4,433117.0531,145703678.9932,2989273.756
601988.SH,20070427,5.75,5.78,5.6,5.62,5.74,-0.12,-2.09,2174418.8,1228982.076,4.1753,0.73,34.0537,3.6743,9.8105,25383916.2009,520779.4,433117.0531,142657609.0491,2926780.228
601988.SH,20070430,5.58,5.67,5.54,5.62,5.62,0.0,0.0,2116131.17,1184068.363,4.0634,0.71,34.0537,3.5784,9.8105,25383916.2009,520779.4,520779.4,142657609.0491,2926780.228
601988.SH,20070508,5.68,5.73,5.6,5.66,5.62,0.04,0.71,2732546.97,1543456.87,5.247,1.0,34.296,3.6039,9.8803,25383916.2009,520779.4,520779.4,143672965.6971,2947611.404
601988.SH,20070509,5.72,6.2,5.67,6.1,5.66,0.44,7.77,7699752.85,4574032.286,14.7851,2.84,36.9622,3.884,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070510,6.09,6.3,6.01,6.14,6.1,0.04,0.66,5016060.59,3085800.48,9.6318,1.47,37.2045,3.9095,10.7182,25383916.2009,520779.4,520779.4,155857245.4735,3197585.516
601988.SH,20070511,6.09,6.13,5.97,6.09,6.14,-0.05,-0.81,3170976.81,1920162.031,6.0889,0.8,36.9016,3.8776,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070514,6.06,6.2,6.0,6.13,6.09,0.04,0.66,2721419.61,1669109.267,5.2257,0.66,37.1439,3.9031,10.7008,25383916.2009,520779.4,520779.4,155603406.3115,3192377.722
601988.SH,20070515,6.15,6.18,5.81,5.85,6.13,-0.28,-4.57,3290134.9,1968354.969,6.3177,0.77,35.4473,3.7248,10.212,25383916.2009,520779.4,520779.4,148495909.7753,3046559.49
601988.SH,20070516,5.83,5.94,5.78,5.9,5.85,0.05,0.85,1895449.88,1109799.916,3.6396,0.43,35.7503,3.7567,10.2993,25383916.2009,520779.4,520779.4,149765105.5853,3072598.46
601988.SH,20070517,5.9,5.97,5.83,5.91,5.9,0.01,0.17,2157118.58,1271874.676,4.1421,0.67,35.8109,3.763,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070518,5.88,5.88,5.79,5.81,5.91,-0.1,-1.69,2043485.33,1190450.974,3.9239,0.77,35.2049,3.6994,10.1422,25383916.2009,520779.4,520779.4,147480553.1272,3025728.314
601988.SH,20070521,5.66,5.79,5.61,5.75,5.81,-0.06,-1.03,2161746.25,1235926.062,4.151,0.89,34.8414,3.6612,10.0374,25383916.2009,520779.4,520779.4,145957518.1552,2994481.55
601988.SH,20070522,5.75,5.83,5.71,5.76,5.75,0.01,0.17,2228664.19,1283462.065,4.2795,0.96,34.902,3.6675,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070523,5.79,5.88,5.76,5.83,5.76,0.07,1.22,2253422.2,1309760.795,4.327,1.07,35.3261,3.7121,10.1771,25383916.2009,520779.4,520779.4,147988231.4512,3036143.902
601988.SH,20070524,5.84,6.03,5.81,5.88,5.83,0.05,0.86,2933976.7,1730707.228,5.6338,1.35,35.6291,3.7439,10.2644,25383916.2009,520779.4,520779.4,149257427.2613,3062182.872
601988.SH,20070525,5.87,5.88,5.76,5.8,5.88,-0.08,-1.36,2219261.22,1287902.497,4.2614,0.95,35.1444,3.693,10.1247,25383916.2009,520779.4,520779.4,147226713.9652,3020520.52
601988.SH,20070528,5.8,5.9,5.78,5.84,5.8,0.04,0.69,2389856.22,1392717.176,4.589,1.01,35.3867,3.7185,10.1946,25383916.2009,520779.4,520779.4,148242070.6133,3041351.696
601988.SH,20070529,5.85,5.95,5.84,5.9,5.84,0.06,1.03,2863327.25,1684068.84,5.4982,1.19,35.7503,3.7567,10.2993,25383916.2009,520779.4,520779.4,149765105.5853,3072598.46
601988.SH,20070530,5.69,5.85,5.42,5.48,5.9,-0.42,-7.12,3569304.81,2006111.876,6.8538,1.41,33.2054,3.4892,9.5661,25383916.2009,520779.4,520779.4,139103860.7809,2853871.112
601988.SH,20070531,5.48,5.85,5.27,5.73,5.48,0.25,4.56,3287449.23,1843494.348,6.3126,1.18,34.7202,3.6484,10.0025,25383916.2009,520779.4,520779.4,145449839.8312,2984065.962
601988.SH,20070601,5.73,5.87,5.61,5.62,5.73,-0.11,-1.92,2593710.85,1485580.005,4.9804,0.91,34.0537,3.5784,9.8105,25383916.2009,520779.4,520779.4,142657609.0491,2926780.228
601988.SH,20070604,5.59,5.59,5.06,5.1,5.62,-0.52,-9.25,2791122.14,1472718.056,5.3595,0.95,30.9028,3.2473,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070605,5.05,5.28,4.8,5.19,5.1,0.09,1.76,2319598.6,1173797.636,4.4541,0.77,31.4481,3.3046,9.0599,25383916.2009,520779.4,520779.4,131742525.0827,2702845.086
601988.SH,20070606,5.21,5.23,5.1,5.17,5.19,-0.02,-0.39,1479568.72,762729.44,2.8411,0.51,31.3269,3.2919,9.025,25383916.2009,520779.4,520779.4,131234846.7587,2692429.498
601988.SH,20070607,5.15,5.2,5.13,5.2,5.17,0.03,0.58,1673240.02,864428.608,3.213,0.67,31.5087,3.311,9.0773,25383916.2009,520779.4,520779.4,131996364.2447,2708052.88
601988.SH,20070608,5.2,5.22,5.11,5.16,5.2,-0.04,-0.77,1371158.87,706997.637,2.6329,0.63,31.2664,3.2855,9.0075,25383916.2009,520779.4,520779.4,130981007.5966,2687221.704
601988.SH,20070611,5.18,5.23,5.11,5.21,5.16,0.05,0.97,1462420.41,756122.067,2.8081,0.76,31.5693,3.3173,9.0948,25383916.2009,520779.4,520779.4,132250203.4067,2713260.674
601988.SH,20070612,5.19,5.23,5.07,5.2,5.21,-0.01,-0.19,1610322.88,828509.388,3.0921,0.97,31.5087,3.311,9.0773,25383916.2009,520779.4,520779.4,131996364.2447,2708052.88
601988.SH,20070613,5.23,5.48,5.2,5.4,5.2,0.2,3.85,2874827.31,1528724.956,5.5202,1.89,32.7206,3.4383,9.4265,25383916.2009,520779.4,520779.4,137073147.4849,2812208.76
601988.SH,20070614,5.37,5.4,5.26,5.27,5.4,-0.13,-2.41,1480755.83,786170.485,2.8433,0.82,31.9329,3.3555,9.1995,25383916.2009,520779.4,520779.4,133773238.3787,2744507.438
601988.SH,20070615,5.27,5.35,5.18,5.29,5.27,0.02,0.38,1076902.63,568019.077,2.0679,0.61,32.0541,3.3683,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070618,5.32,5.45,5.31,5.36,5.29,0.07,1.32,1710578.88,919189.736,3.2847,1.01,32.4782,3.4128,9.3566,25383916.2009,520779.4,520779.4,136057790.8368,2791377.584
601988.SH,20070619,5.32,5.45,5.27,5.35,5.36,-0.01,-0.19,1431118.55,766379.238,2.748,0.82,32.4176,3.4065,9.3392,25383916.2009,520779.4,520779.4,135803951.6748,2786169.79
601988.SH,20070620,5.32,5.34,5.2,5.22,5.35,-0.13,-2.43,1436595.4,757195.891,2.7585,0.84,31.6299,3.3237,9.1123,25383916.2009,520779.4,520779.4,132504042.5687,2718468.468
601988.SH,20070621,5.2,5.3,5.13,5.23,5.22,0.01,0.19,1017788.47,530211.309,1.9544,0.71,31.6905,3.3301,9.1297,25383916.2009,520779.4,520779.4,132757881.7307,2723676.262
601988.SH,20070622,5.23,5.3,5.03,5.09,5.23,-0.14,-2.68,1281784.28,659768.427,2.4613,0.96,30.8422,3.2409,8.8853,25383916.2009,520779.4,520779.4,129204133.4626,2650767.146
601988.SH,20070625,5.1,5.19,4.99,5.01,5.09,-0.08,-1.57,1245669.81,630240.244,2.3919,0.91,30.3574,3.19,8.7457,25383916.2009,520779.4,520779.4,127173420.1665,2609104.794
601988.SH,20070626,4.99,5.05,4.92,5.03,5.01,0.02,0.4,994258.23,494434.942,1.9092,0.78,30.4786,3.2027,8.7806,25383916.2009,520779.4,520779.4,127681098.4905,2619520.382
601988.SH,20070627,5.05,5.14,4.96,5.11,5.03,0.08,1.59,1203053.01,607483.52,2.3101,1.01,30.9634,3.2537,8.9202,25383916.2009,520779.4,520779.4,129711811.7866,2661182.734
601988.SH,20070628,5.12,5.24,5.0,5.01,5.11,-0.1,-1.96,1395468.43,717605.554,2.6796,1.22,30.3574,3.19,8.7457,25383916.2009,520779.4,520779.4,127173420.1665,2609104.794
601988.SH,20070629,4.95,5.09,4.92,5.02,5.01,0.01,0.2,1053208.95,526442.195,2.0224,0.86,30.418,3.1963,8.7631,25383916.2009,520779.4,520779.4,127427259.3285,2614312.588
601988.SH,20070702,5.01,5.06,4.96,5.05,5.02,0.03,0.6,719802.65,360599.603,1.3822,0.61,30.5998,3.2155,8.8155,25383916.2009,520779.4,520779.4,128188776.8145,2629935.97
601988.SH,20070703,5.05,5.13,5.02,5.1,5.01,0.09,1.8,861875.94,438080.614,1.655,0.8,30.9028,3.319,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070704,5.12,5.16,5.0,5.02,5.1,-0.08,-1.57,717959.05,364817.945,1.3786,0.69,30.418,3.2669,8.7631,25383916.2009,520779.4,520779.4,127427259.3285,2614312.588
601988.SH,20070705,5.0,5.0,4.85,4.86,5.02,-0.16,-3.19,883403.13,434939.033,1.6963,0.93,29.4485,3.1628,8.4838,25383916.2009,520779.4,520779.4,123365832.7364,2530987.884
601988.SH,20070706,4.86,5.01,4.81,4.99,4.86,0.13,2.67,809876.93,398005.793,1.5551,0.96,30.2363,3.2474,8.7108,25383916.2009,520779.4,520779.4,126665741.8425,2598689.206
601988.SH,20070709,5.01,5.11,4.97,5.07,4.99,0.08,1.6,1216401.65,615985.495,2.3357,1.52,30.721,3.2994,8.8504,25383916.2009,520779.4,520779.4,128696455.1386,2640351.558
601988.SH,20070710,5.09,5.2,5.09,5.1,5.07,0.03,0.59,1566917.58,807128.763,3.0088,1.75,30.9028,3.319,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070711,5.15,5.27,5.09,5.18,5.1,0.08,1.57,1088853.33,567412.863,2.0908,1.05,31.3875,3.371,9.0424,25383916.2009,520779.4,520779.4,131488685.9207,2697637.292
601988.SH,20070712,5.18,5.21,5.1,5.17,5.18,-0.01,-0.19,533914.01,275110.884,1.0252,0.48,31.3269,3.3645,9.025,25383916.2009,520779.4,520779.4,131234846.7587,2692429.498
601988.SH,20070713,5.17,5.19,5.09,5.13,5.17,-0.04,-0.77,371672.69,190282.106,0.7137,0.36,31.0846,3.3385,8.9551,25383916.2009,520779.4,520779.4,130219490.1106,2671598.322
601988.SH,20070716,5.13,5.16,5.03,5.03,5.13,-0.1,-1.95,365360.99,185689.091,0.7016,0.38,30.4786,3.2734,8.7806,25383916.2009,520779.4,520779.4,127681098.4905,2619520.382
601988.SH,20070717,5.03,5.18,5.0,5.13,5.03,0.1,1.99,447230.79,227614.966,0.8588,0.57,31.0846,3.3385,8.9551,25383916.2009,520779.4,520779.4,130219490.1106,2671598.322
601988.SH,20070718,5.1,5.2,5.07,5.16,5.13,0.03,0.58,837284.52,432431.668,1.6078,1.49,31.2664,3.358,9.0075,25383916.2009,520779.4,520779.4,130981007.5966,2687221.704
601988.SH,20070719,5.15,5.21,5.11,5.14,5.16,-0.02,-0.39,538324.36,277752.978,1.0337,1.05,31.1452,3.345,8.9726,25383916.2009,520779.4,520779.4,130473329.2726,2676806.116
601988.SH,20070720,5.14,5.33,5.12,5.29,5.14,0.15,2.92,1890495.75,988441.816,3.6301,3.69,32.0541,3.4426,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070723,5.35,5.52,5.35,5.41,5.29,0.12,2.27,2512160.49,1360921.663,4.8238,3.08,32.7812,3.5207,9.4439,25383916.2009,520779.4,520779.4,137326986.6469,2817416.554
601988.SH,20070724,5.42,5.44,5.35,5.36,5.41,-0.05,-0.92,1467606.7,791248.141,2.8181,1.18,32.4782,3.4882,9.3566,25383916.2009,520779.4,520779.4,136057790.8368,2791377.584
601988.SH,20070725,5.36,5.51,5.34,5.49,5.36,0.13,2.43,1471525.37,796929.699,2.8256,1.02,33.2659,3.5728,9.5836,25383916.2009,520779.4,520779.4,139357699.9429,2859078.906
601988.SH,20070726,5.52,5.54,5.43,5.46,5.49,-0.03,-0.55,1224514.71,670711.801,2.3513,0.78,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070727,5.4,5.44,5.36,5.4,5.46,-0.06,-1.1,1050047.12,565767.743,2.0163,0.61,32.7206,3.5142,9.4265,25383916.2009,520779.4,520779.4,137073147.4849,2812208.76
601988.SH,20070730,5.39,5.48,5.35,5.46,5.4,0.06,1.11,1410953.4,766400.457,2.7093,0.91,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070731,5.45,5.47,5.37,5.43,5.46,-0.03,-0.55,1076321.66,583682.612,2.0668,0.81,32.9024,3.5337,9.4788,25383916.2009,520779.4,520779.4,137834664.9709,2827832.142
601988.SH,20070801,5.43,5.48,5.27,5.29,5.43,-0.14,-2.58,1688640.89,907794.59,3.2425,1.35,32.0541,3.4426,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070802,5.29,5.37,5.23,5.31,5.29,0.02,0.38,1000268.27,529941.149,1.9207,0.78,32.1753,3.4556,9.2694,25383916.2009,520779.4,520779.4,134788595.0268,2765338.614
601988.SH,20070803,5.32,5.48,5.29,5.46,5.31,0.15,2.82,2055742.97,1115972.468,3.9474,1.65,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070806,5.5,5.53,5.42,5.47,5.46,0.01,0.18,1655529.9,904201.197,3.1789,1.14,33.1448,3.5598,9.5487,25383916.2009,520779.4,520779.4,138850021.6189,2848663.318
601988.SH,20070807,5.48,5.5,5.4,5.44,5.47,-0.03,-0.55,1341941.96,729556.748,2.5768,0.9,32.963,3.5402,9.4963,25383916.2009,520779.4,520779.4,138088504.1329,2833039.936
601988.SH,20070808,5.41,5.98,5.38,5.85,5.44,0.41,7.54,6156168.75,3550698.569,11.8211,3.98,35.4473,3.807,10.212,25383916.2009,520779.4,520779.4,148495909.7753,3046559.49
601988.SH,20070809,5.77,5.95,5.72,5.82,5.85,-0.03,-0.51,3768096.05,2198794.624,7.2355,1.54,35.2655,3.7875,10.1596,25383916.2009,520779.4,520779.4,147734392.2892,3030936.108
601988.SH,20070810,5.81,5.9,5.58,5.81,5.82,-0.01,-0.17,2524596.16,1454841.654,4.8477,0.84,35.2049,3.781,10.1422,25383916.2009,520779.4,520779.4,147480553.1272,3025728.314
601988.SH,20070813,5.81,6.39,5.78,6.31,5.81,0.5,8.61,6322413.89,3882297.305,12.1403,2.05,38.2346,4.1064,11.015,25383916.2009,520779.4,520779.4,160172511.2277,3286118.014
601988.SH,20070814,6.32,6.33,6.1,6.2,6.31,-0.11,-1.74,2993256.96,1849993.204,5.7476,0.74,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070815,6.19,6.35,6.05,6.19,6.2,-0.01,-0.16,2464159.56,1526346.241,4.7317,0.57,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070816,6.17,6.17,5.83,5.95,6.19,-0.24,-3.88,2457981.98,1468194.782,4.7198,0.68,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070817,5.88,6.0,5.75,5.76,5.95,-0.19,-3.19,1878450.57,1099520.828,3.607,0.56,34.902,3.7485,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070820,5.9,6.2,5.85,6.1,5.76,0.34,5.9,2440068.93,1468247.656,4.6854,0.76,36.9622,3.9697,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070821,6.37,6.42,6.18,6.19,6.1,0.09,1.48,4145526.69,2607464.248,7.9602,1.69,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070822,6.05,6.3,5.98,6.09,6.19,-0.1,-1.62,2447066.41,1499330.217,4.6989,0.91,36.9016,3.9632,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070823,6.1,6.24,6.0,6.1,6.09,0.01,0.16,2425692.29,1476762.039,4.6578,0.91,36.9622,3.9697,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070824,6.25,6.3,6.12,6.16,6.1,0.06,0.98,2701279.56,1671896.561,5.187,1.01,37.3257,4.0088,10.7532,25383916.2009,520779.4,520779.4,156364923.7975,3208001.104
601988.SH,20070827,6.21,6.3,6.14,6.2,6.16,0.04,0.65,2475673.83,1537358.096,4.7538,0.87,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070828,6.15,6.16,5.98,6.09,6.2,-0.11,-1.77,1782803.54,1080413.06,3.4233,0.63,36.9016,3.9632,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070829,6.02,6.09,5.9,5.94,6.09,-0.15,-2.46,1800791.34,1077646.809,3.4579,0.76,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070830,6.01,6.06,5.94,6.02,5.94,0.08,1.35,1343873.44,805862.095,2.5805,0.6,36.4774,3.9177,10.5088,25383916.2009,520779.4,520779.4,152811175.5294,3135091.988
601988.SH,20070831,6.03,6.06,5.99,6.04,6.02,0.02,0.33,1273245.24,765158.168,2.4449,0.63,36.5986,3.9307,10.5437,25383916.2009,520779.4,520779.4,153318853.8534,3145507.576
601988.SH,20070903,6.08,6.19,6.07,6.11,6.04,0.07,1.16,2082671.29,1273567.811,3.9991,1.2,37.0228,3.9762,10.6659,25383916.2009,520779.4,520779.4,155095727.9875,3181962.134
601988.SH,20070904,6.12,6.18,6.02,6.12,6.11,0.01,0.16,1601845.35,977542.816,3.0759,0.97,37.0833,3.9828,10.6833,25383916.2009,520779.4,520779.4,155349567.1495,3187169.928
601988.SH,20070905,6.12,6.27,6.12,6.2,6.12,0.08,1.31,1955941.75,1211682.759,3.7558,1.21,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070906,6.21,6.4,6.17,6.39,6.2,0.19,3.06,3447933.66,2163323.071,6.6207,2.09,38.7194,4.1585,11.1547,25383916.2009,520779.4,520779.4,162203224.5238,3327780.366
601988.SH,20070907,6.39,6.45,6.15,6.19,6.39,-0.2,-3.13,3135678.19,1972479.776,6.0211,1.51,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070910,6.11,6.22,6.0,6.18,6.19,-0.01,-0.16,1770282.98,1077684.839,3.3993,0.72,37.4469,4.0218,10.7881,25383916.2009,520779.4,520779.4,156872602.1216,3218416.692
601988.SH,20070911,6.17,6.18,5.86,5.91,6.18,-0.27,-4.37,1753907.89,1059911.123,3.3679,0.74,35.8109,3.8461,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070912,5.88,5.98,5.8,5.91,5.91,0.0,0.0,1165247.98,685899.841,2.2375,0.48,35.8109,3.8461,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070913,5.93,5.98,5.86,5.95,5.91,0.04,0.68,928073.92,549593.992,1.7821,0.41,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070914,5.98,6.0,5.88,5.98,5.95,0.03,0.5,1009449.67,597498.961,1.9383,0.58,36.235,3.8916,10.4389,25383916.2009,520779.4,520779.4,151795818.8814,3114260.812
601988.SH,20070917,5.98,6.04,5.93,6.0,5.98,0.02,0.33,1514887.63,905029.306,2.9089,1.14,36.3562,3.9047,10.4739,25383916.2009,520779.4,520779.4,152303497.2054,3124676.4
601988.SH,20070918,6.0,6.02,5.87,6.0,6.0,0.0,0.0,1745035.38,1031510.798,3.3508,1.37,36.3562,3.9047,10.4739,25383916.2009,520779.4,520779.4,152303497.2054,3124676.4
601988.SH,20070919,6.01,6.04,5.89,5.94,6.0,-0.06,-1.0,821733.65,489421.031,1.5779,0.65,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070920,5.97,6.03,5.91,5.96,5.94,0.02,0.34,991299.34,591582.315,1.9035,0.82,36.1139,3.8786,10.404,25383916.2009,520779.4,520779.4,151288140.5574,3103845.224
601988.SH,20070921,5.96,6.01,5.88,5.95,5.96,-0.01,-0.17,1058667.57,628290.032,2.0329,0.87,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070924,5.95,5.99,5.85,5.94,5.95,-0.01,-0.17,777505.43,459662.299,1.493,0.63,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070925,5.96,5.99,5.81,5.84,5.94,-0.1,-1.68,999115.18,585954.639,1.9185,0.93,35.3867,3.8005,10.1946,25383916.2009,520779.4,520779.4,148242070.6133,3041351.696
601988.SH,20070926,5.84,5.88,5.75,5.76,5.84,-0.08,-1.37,712150.75,413142.664,1.3675,0.77,34.902,3.7485,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070927,5.77,5.9,5.75,5.87,5.76,0.11,1.91,772259.45,450790.906,1.4829,0.85,35.5685,3.8201,10.2469,25383916.2009,520779.4,520779.4,149003588.0993,3056975.078
601988.SH,20070928,5.9,5.94,5.88,5.93,5.87,0.06,1.02,1056230.66,624191.568,2.0282,1.22,35.9321,3.8591,10.3517,25383916.2009,520779.4,520779.4,150526623.0713,3088221.842
601988.SH,20071008,6.03,6.41,5.98,6.3,5.93,0.37,6.24,4848363.74,3026309.196,9.3098,5.62,38.174,4.0999,10.9975,25383916.2009,520779.4,520779.4,159918672.0657,3280910.22
601988.SH,20071009,6.25,6.36,6.2,6.23,6.3,-0.07,-1.11,2410650.88,1511694.93,4.6289,1.44,37.7499,4.0543,10.8754,25383916.2009,520779.4,520779.4,158141797.9316,3244455.662
601988.SH,20071010,6.23,6.6,6.23,6.45,6.23,0.22,3.53,5163713.19,3331389.427,9.9154,2.63,39.0829,4.1975,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071011,6.48,6.73,6.41,6.66,6.45,0.21,3.26,3864658.79,2549589.247,7.4209,1.36,40.3554,4.3342,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071012,6.7,6.73,6.24,6.48,6.66,-0.18,-2.7,3008974.11,1946775.382,5.7778,0.87,39.2647,4.217,11.3118,25383916.2009,520779.4,520779.4,164487776.9818,3374650.512
601988.SH,20071015,6.46,6.58,6.3,6.54,6.48,0.06,0.93,2479321.25,1595475.334,4.7608,0.64,39.6283,4.2561,11.4165,25383916.2009,520779.4,520779.4,166010811.9539,3405897.276
601988.SH,20071016,6.63,7.19,6.63,7.04,6.54,0.5,7.65,6479018.67,4557887.906,12.441,1.91,42.658,4.5815,12.2893,25383916.2009,520779.4,520779.4,178702770.0543,3666286.976
601988.SH,20071017,6.88,6.99,6.81,6.95,7.04,-0.09,-1.28,2678360.04,1850009.269,5.143,0.64,42.1126,4.5229,12.1322,25383916.2009,520779.4,520779.4,176418217.5963,3619416.83
601988.SH,20071018,6.93,7.0,6.68,6.69,6.95,-0.26,-3.74,2251608.84,1526677.598,4.3235,0.61,40.5372,4.3537,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071019,6.7,6.97,6.69,6.74,6.69,0.05,0.75,1672656.49,1137270.57,3.2118,0.49,40.8402,4.3862,11.7656,25383916.2009,520779.4,520779.4,171087595.1941,3510053.156
601988.SH,20071022,6.68,6.77,6.5,6.53,6.74,-0.21,-3.12,1112759.5,734539.494,2.1367,0.36,39.5677,4.2496,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071023,6.53,6.8,6.39,6.79,6.53,0.26,3.98,2191274.79,1453730.818,4.2077,0.77,41.1431,4.4188,11.8529,25383916.2009,520779.4,520779.4,172356791.0041,3536092.126
601988.SH,20071024,6.81,6.94,6.66,6.69,6.79,-0.1,-1.47,2495936.78,1699415.382,4.7927,1.26,40.5372,4.3537,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071025,6.65,6.76,6.38,6.45,6.69,-0.24,-3.59,1845231.32,1206196.529,3.5432,0.95,39.0829,4.1975,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071026,6.43,6.66,6.39,6.62,6.45,0.17,2.64,1479943.87,971109.932,2.8418,0.79,40.113,4.3081,11.5562,25383916.2009,520779.4,520779.4,168041525.25,3447559.628
601988.SH,20071029,6.71,7.1,6.71,6.89,6.62,0.27,4.08,2151400.9,1486792.475,4.1311,1.18,41.7491,4.4839,12.0275,25383916.2009,520779.4,520779.4,174895182.6242,3588170.066
601988.SH,20071030,6.94,7.23,6.77,7.17,6.89,0.28,4.06,2899022.14,2049715.186,5.5667,1.43,43.4457,4.6661,12.5163,25383916.2009,520779.4,520779.4,182002679.1605,3733988.298
601988.SH,20071031,7.31,7.35,7.03,7.14,7.17,-0.03,-0.42,2734901.65,1954012.258,5.2516,1.26,43.2639,4.308,12.4639,25383916.2009,520779.4,520779.4,181241161.6744,3718364.916
601988.SH,20071101,7.18,7.58,7.11,7.48,7.14,0.34,4.76,4338198.84,3197574.379,8.3302,1.95,45.3241,4.5132,13.0574,25383916.2009,520779.4,520779.4,189871693.1827,3895429.912
601988.SH,20071102,7.29,7.58,7.23,7.48,7.48,0.0,0.0,3038898.06,2258827.336,5.8353,1.12,45.3241,4.5132,13.0574,25383916.2009,520779.4,520779.4,189871693.1827,3895429.912
601988.SH,20071105,7.4,7.48,7.12,7.19,7.48,-0.29,-3.88,2066587.69,1501346.386,3.9683,0.68,43.5669,4.3382,12.5512,25383916.2009,520779.4,520779.4,182510357.4845,3744403.886
601988.SH,20071106,7.08,7.23,7.04,7.1,7.19,-0.09,-1.25,1109847.85,789577.469,2.1311,0.37,43.0215,4.2839,12.3941,25383916.2009,520779.4,520779.4,180225805.0264,3697533.74
601988.SH,20071107,7.17,7.38,7.15,7.37,7.1,0.27,3.8,1390500.01,1009216.098,2.67,0.52,44.6576,4.4468,12.8654,25383916.2009,520779.4,520779.4,187079462.4006,3838144.178
601988.SH,20071108,7.29,7.36,7.07,7.09,7.37,-0.28,-3.8,1356642.92,977593.993,2.605,0.57,42.9609,4.2778,12.3766,25383916.2009,520779.4,520779.4,179971965.8644,3692325.946
601988.SH,20071109,7.03,7.29,7.0,7.19,7.09,0.1,1.41,1574144.86,1126520.835,3.0227,0.88,43.5669,4.3382,12.5512,25383916.2009,520779.4,520779.4,182510357.4845,3744403.886
601988.SH,20071112,7.04,7.18,6.84,7.06,7.19,-0.13,-1.81,1714035.79,1204525.66,3.2913,1.14,42.7792,4.2597,12.3242,25383916.2009,520779.4,520779.4,179210448.3784,3676702.564
601988.SH,20071113,7.11,7.18,6.86,6.94,7.06,-0.12,-1.7,1552636.26,1088820.744,2.9814,1.09,42.052,4.1873,12.1148,25383916.2009,520779.4,520779.4,176164378.4342,3614209.036
601988.SH,20071114,7.0,7.15,6.85,7.15,6.94,0.21,3.03,1580968.47,1109573.977,3.0358,1.04,43.3245,4.314,12.4813,25383916.2009,520779.4,520779.4,181495000.8364,3723572.71
601988.SH,20071115,7.13,7.28,7.03,7.15,7.15,0.0,0.0,1480494.18,1061587.553,2.8428,0.95,43.3245,4.314,12.4813,25383916.2009,520779.4,520779.4,181495000.8364,3723572.71
601988.SH,20071116,7.04,7.13,6.98,7.08,7.15,-0.07,-0.98,776262.71,546727.17,1.4906,0.49,42.9003,4.2718,12.3592,25383916.2009,520779.4,520779.4,179718126.7024,3687118.152
601988.SH,20071119,7.07,7.11,6.92,6.98,7.08,-0.1,-1.41,1248153.43,870905.965,2.3967,0.88,42.2944,4.2115,12.1846,25383916.2009,520779.4,520779.4,177179735.0823,3635040.212
601988.SH,20071120,6.94,7.04,6.8,6.99,6.98,0.01,0.14,1194141.77,823937.652,2.293,0.9,42.355,4.2175,12.202,25383916.2009,520779.4,520779.4,177433574.2443,3640248.006
601988.SH,20071121,7.0,7.0,6.82,6.84,6.99,-0.15,-2.15,1008445.49,694118.796,1.9364,0.8,41.4461,4.127,11.9402,25383916.2009,520779.4,520779.4,173625986.8142,3562131.096
601988.SH,20071122,6.75,6.77,6.59,6.61,6.84,-0.23,-3.36,1094869.82,730039.122,2.1024,0.96,40.0524,3.9882,11.5387,25383916.2009,520779.4,520779.4,167787686.0879,3442351.834
601988.SH,20071123,6.59,6.7,6.55,6.7,6.61,0.09,1.36,584337.98,387988.312,1.122,0.55,40.5978,4.0425,11.6958,25383916.2009,520779.4,520779.4,170072238.546,3489221.98
601988.SH,20071126,6.76,6.8,6.61,6.63,6.7,-0.07,-1.04,644337.0,431759.955,1.2373,0.63,40.1736,4.0003,11.5736,25383916.2009,520779.4,520779.4,168295364.412,3452767.422
601988.SH,20071127,6.59,6.66,6.51,6.53,6.63,-0.1,-1.51,543586.26,357387.952,1.0438,0.6,39.5677,3.94,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071128,6.48,6.53,6.22,6.28,6.53,-0.25,-3.83,1302754.55,828262.651,2.5015,1.68,38.0528,3.7891,10.9626,25383916.2009,520779.4,520779.4,159410993.7417,3270494.632
601988.SH,20071129,6.33,6.6,6.26,6.58,6.28,0.3,4.78,1231781.39,793983.053,2.3653,1.48,39.8707,3.9701,11.4863,25383916.2009,520779.4,520779.4,167026168.6019,3426728.452
601988.SH,20071130,6.56,6.6,6.43,6.45,6.58,-0.13,-1.98,652673.63,424205.243,1.2533,0.76,39.0829,3.8917,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071203,6.44,6.55,6.35,6.49,6.45,0.04,0.62,428988.2,277389.822,0.8237,0.49,39.3253,3.9158,11.3292,25383916.2009,520779.4,520779.4,164741616.1438,3379858.306
601988.SH,20071204,6.5,6.65,6.5,6.58,6.49,0.09,1.39,589571.55,388004.555,1.1321,0.71,39.8707,3.9701,11.4863,25383916.2009,520779.4,520779.4,167026168.6019,3426728.452
601988.SH,20071205,6.58,6.72,6.54,6.7,6.58,0.12,1.82,748818.98,499922.022,1.4379,0.89,40.5978,4.0425,11.6958,25383916.2009,520779.4,520779.4,170072238.546,3489221.98
601988.SH,20071206,6.7,6.74,6.61,6.66,6.7,-0.04,-0.6,441077.98,293616.881,0.847,0.6,40.3554,4.0184,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071207,6.66,6.73,6.62,6.69,6.66,0.03,0.45,461250.49,307480.292,0.8857,0.81,40.5372,4.0365,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071210,6.55,6.69,6.5,6.69,6.69,0.0,0.0,1052928.46,696610.865,2.0218,1.97,40.5372,4.0365,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071211,6.7,6.72,6.58,6.66,6.69,-0.03,-0.45,782711.84,518896.155,1.503,1.19,40.3554,4.0184,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071212,6.66,6.66,6.5,6.57,6.66,-0.09,-1.35,742203.87,485788.082,1.4252,1.06,39.8101,3.9641,11.4689,25383916.2009,520779.4,520779.4,166772329.4399,3421520.658
601988.SH,20071213,6.5,6.54,6.43,6.44,6.57,-0.13,-1.98,794577.37,514848.252,1.5257,1.14,39.0223,3.8857,11.2419,25383916.2009,520779.4,520779.4,163472420.3338,3353819.336
601988.SH,20071214,6.4,6.49,6.29,6.48,6.44,0.04,0.62,780234.96,496024.755,1.4982,1.02,39.2647,3.9098,11.3118,25383916.2009,520779.4,520779.4,164487776.9818,3374650.512
601988.SH,20071217,6.47,6.47,6.2,6.27,6.48,-0.21,-3.24,1190910.44,749968.588,2.2868,1.43,37.9923,3.7831,10.9452,25383916.2009,520779.4,520779.4,159157154.5796,3265286.838
601988.SH,20071218,6.25,6.35,6.2,6.27,6.27,0.0,0.0,620773.77,389173.646,1.192,0.72,37.9923,3.7831,10.9452,25383916.2009,520779.4,520779.4,159157154.5796,3265286.838
601988.SH,20071219,6.35,6.45,6.32,6.4,6.27,0.13,2.07,468235.01,298951.59,0.8991,0.57,38.78,3.8615,11.1721,25383916.2009,520779.4,520779.4,162457063.6858,3332988.16
601988.SH,20071220,6.4,6.44,6.33,6.43,6.4,0.03,0.47,521376.76,333830.939,1.0011,0.68,38.9618,3.8796,11.2245,25383916.2009,520779.4,520779.4,163218581.1718,3348611.542
601988.SH,20071221,6.38,6.55,6.35,6.49,6.43,0.06,0.93,687243.46,444464.356,1.3196,0.96,39.3253,3.9158,11.3292,25383916.2009,520779.4,520779.4,164741616.1438,3379858.306
601988.SH,20071224,6.55,6.63,6.48,6.59,6.49,0.1,1.54,1078189.21,707073.252,2.0703,1.55,39.9313,3.9762,11.5038,25383916.2009,520779.4,520779.4,167280007.7639,3431936.246
601988.SH,20071225,6.58,6.62,6.51,6.54,6.59,-0.05,-0.76,666947.72,437188.139,1.2807,0.99,39.6283,3.946,11.4165,25383916.2009,520779.4,520779.4,166010811.9539,3405897.276
601988.SH,20071226,6.55,6.62,6.45,6.53,6.54,-0.01,-0.15,875144.65,569308.665,1.6805,1.28,39.5677,3.94,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071227,6.53,6.65,6.47,6.65,6.53,0.12,1.84,1668964.15,1097957.89,3.2047,2.18,40.2948,4.0124,11.6085,25383916.2009,520779.4,520779.4,168803042.736,3463183.01
601988.SH,20071228,6.65,6.7,6.6,6.61,6.65,-0.04,-0.6,1077453.43,714812.901,2.0689,1.08,40.0524,3.9882,11.5387,25383916.2009,520779.4,520779.4,167787686.0879,3442351.834
601988.SH,20080102,6.61,6.7,6.55,6.64,6.61,0.03,0.45,1028825.46,684578.955,1.9755,0.96,40.2342,4.0063,11.5911,25383916.2009,520779.4,520779.4,168549203.574,3457975.216
601988.SH,20080103,6.63,6.68,6.5,6.67,6.64,0.03,0.45,1282956.69,843556.511,2.4635,1.21,40.416,4.0244,11.6434,25383916.2009,520779.4,520779.4,169310721.06,3473598.598
601988.SH,20080104,6.67,6.73,6.61,6.67,6.67,0.0,0.0,1127873.09,753001.186,2.1657,0.95,40.416,4.0244,11.6434,25383916.2009,520779.4,520779.4,169310721.06,3473598.598
601988.SH,20080107,6.67,6.69,6.61,6.65,6.67,-0.02,-0.3,1251124.11,830380.144,1.9267,1.01,40.2948,4.0124,11.6085,25383916.2009,649350.6,520779.4,168803042.736,4318181.49
601988.SH,20080108,6.67,6.78,6.64,6.7,6.65,0.05,0.75,1626738.48,1095049.049,2.5052,1.41,40.5978,4.0425,11.6958,25383916.2009,649350.6,520779.4,170072238.546,4350649.02
601988.SH,20080109,6.7,6.74,6.66,6.69,6.7,-0.01,-0.15,960143.45,642241.02,1.4786,0.76,40.5372,4.0365,11.6784,25383916.2009,649350.6,520779.4,169818399.384,4344155.514
601988.SH,20080110,6.71,6.73,6.62,6.67,6.69,-0.02,-0.3,1228616.97,818733.488,1.8921,0.98,40.416,4.0244,11.6434,25383916.2009,649350.6,520779.4,169310721.06,4331168.502
601988.SH,20080111,6.7,6.92,6.7,6.91,6.67,0.24,3.6,2276737.32,1547448.811,3.5062,1.84,41.8703,4.1692,12.0624,25383916.2009,649350.6,520779.4,175402860.9482,4487012.646
601988.SH,20080114,6.96,6.98,6.85,6.9,6.91,-0.01,-0.14,1325289.92,914902.313,2.0409,0.9,41.8097,4.1632,12.0449,25383916.2009,649350.6,520779.4,175149021.7862,4480519.14
601988.SH,20080115,6.9,6.9,6.73,6.77,6.9,-0.13,-1.88,1265888.04,860061.758,1.9495,0.85,41.0219,4.0848,11.818,25383916.2009,649350.6,520779.4,171849112.6801,4396103.562
601988.SH,20080116,6.71,6.71,6.58,6.59,6.77,-0.18,-2.66,1531417.69,1014426.799,2.3584,1.09,39.9313,3.9762,11.5038,25383916.2009,649350.6,520779.4,167280007.7639,4279220.454
601988.SH,20080117,6.57,6.64,6.35,6.48,6.59,-0.11,-1.67,1311114.72,850272.211,2.0191,0.86,39.2647,3.9098,11.3118,25383916.2009,649350.6,520779.4,164487776.9818,4207791.888
601988.SH,20080118,6.52,6.58,6.43,6.52,6.48,0.04,0.62,734045.78,477325.836,1.1304,0.48,39.5071,3.9339,11.3816,25383916.2009,649350.6,520779.4,165503133.6299,4233765.912
601988.SH,20080121,6.53,6.56,6.23,6.25,6.52,-0.27,-4.14,1187310.94,751370.505,1.8285,0.96,37.8711,3.771,10.9103,25383916.2009,649350.6,520779.4,158649476.2556,4058441.25
601988.SH,20080123,5.94,6.08,5.64,6.07,6.25,-0.18,-2.88,2305541.16,1350977.569,3.5505,1.91,36.7804,3.6624,10.5961,25383916.2009,649350.6,520779.4,154080371.3395,3941558.142
601988.SH,20080124,6.08,6.11,5.8,5.88,6.07,-0.19,-3.13,1730132.5,1020044.493,2.6644,1.22,35.6291,3.5478,10.2644,25383916.2009,649350.6,520779.4,149257427.2613,3818181.528
601988.SH,20080125,5.9,6.05,5.8,5.97,5.88,0.09,1.53,1105659.48,653838.703,1.7027,0.76,36.1744,3.6021,10.4215,25383916.2009,649350.6,520779.4,151541979.7194,3876623.082
601988.SH,20080128,5.93,5.93,5.55,5.56,5.97,-0.41,-6.87,993409.43,563947.035,1.5299,0.7,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080129,5.56,5.7,5.51,5.61,5.56,0.05,0.9,590051.04,329438.641,0.9087,0.4,33.9931,3.3849,9.7931,25383916.2009,649350.6,520779.4,142403769.887,3642856.866
601988.SH,20080130,5.66,5.7,5.44,5.53,5.61,-0.08,-1.43,779253.71,433025.031,1.2001,0.58,33.5083,3.3366,9.6534,25383916.2009,649350.6,520779.4,140373056.591,3590908.818
601988.SH,20080131,5.51,5.57,5.4,5.42,5.53,-0.11,-1.99,640871.62,350691.92,0.9869,0.62,32.8418,3.2702,9.4614,25383916.2009,649350.6,520779.4,137580825.8089,3519480.252
601988.SH,20080201,5.42,5.48,5.22,5.34,5.42,-0.08,-1.48,849309.48,453743.391,1.3079,1.03,32.357,3.222,9.3217,25383916.2009,649350.6,520779.4,135550112.5128,3467532.204
601988.SH,20080204,5.41,5.73,5.41,5.71,5.34,0.37,6.93,1229192.13,690455.141,1.893,1.6,34.599,3.4452,9.9676,25383916.2009,649350.6,520779.4,144942161.5071,3707791.926
601988.SH,20080205,5.7,5.7,5.57,5.65,5.71,-0.06,-1.05,609614.74,343729.815,0.9388,0.75,34.2354,3.409,9.8629,25383916.2009,649350.6,520779.4,143419126.5351,3668830.89
601988.SH,20080213,5.63,5.63,5.51,5.56,5.65,-0.09,-1.59,379638.19,211394.787,0.5846,0.46,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080214,5.59,5.65,5.57,5.63,5.56,0.07,1.26,306792.24,172213.553,0.4725,0.41,34.1143,3.3969,9.828,25383916.2009,649350.6,520779.4,142911448.2111,3655843.878
601988.SH,20080215,5.62,5.62,5.51,5.56,5.63,-0.07,-1.24,314493.92,174363.504,0.4843,0.47,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080218,5.58,5.65,5.58,5.63,5.56,0.07,1.26,425044.68,238690.741,0.6546,0.75,34.1143,3.3969,9.828,25383916.2009,649350.6,520779.4,142911448.2111,3655843.878
601988.SH,20080219,5.71,5.79,5.66,5.79,5.63,0.16,2.84,735761.59,421604.061,1.1331,1.81,35.0838,3.4935,10.1073,25383916.2009,649350.6,520779.4,146972874.8032,3759739.974
601988.SH,20080220,5.81,5.85,5.56,5.65,5.79,-0.14,-2.42,1024539.64,582127.638,1.5778,2.37,34.2354,3.409,9.8629,25383916.2009,649350.6,520779.4,143419126.5351,3668830.89
601988.SH,20080221,5.65,5.65,5.49,5.6,5.65,-0.05,-0.89,555521.94,308567.914,0.8555,0.99,33.9325,3.3788,9.7756,25383916.2009,649350.6,520779.4,142149930.725,3636363.36
601988.SH,20080222,5.58,5.58,5.46,5.51,5.6,-0.09,-1.61,562734.1,309628.475,0.8666,0.92,33.3871,3.3245,9.6185,25383916.2009,649350.6,520779.4,139865378.267,3577921.806
601988.SH,20080225,5.51,5.56,5.37,5.38,5.51,-0.13,-2.36,403994.12,218856.975,0.6222,0.61,32.5994,3.2461,9.3916,25383916.2009,649350.6,520779.4,136565469.1608,3493506.228
601988.SH,20080226,5.47,5.54,5.39,5.51,5.38,0.13,2.42,391990.53,213716.467,0.6037,0.6,33.3871,3.3245,9.6185,25383916.2009,649350.6,520779.4,139865378.267,3577921.806
601988.SH,20080227,5.53,5.66,5.5,5.62,5.51,0.11,2.0,472241.19,264890.752,0.7273,0.8,34.0537,3.3909,9.8105,25383916.2009,649350.6,520779.4,142657609.0491,3649350.372
601988.SH,20080228,5.63,5.63,5.51,5.55,5.62,-0.07,-1.25,268170.79,149253.128,0.413,0.56,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080229,5.57,5.61,5.51,5.55,5.55,0.0,0.0,363828.4,202232.646,0.5603,0.87,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080303,5.55,5.64,5.48,5.61,5.55,0.06,1.08,482455.25,268891.449,0.743,1.27,33.9931,3.3849,9.7931,25383916.2009,649350.6,520779.4,142403769.887,3642856.866
601988.SH,20080304,5.61,5.62,5.5,5.52,5.61,-0.09,-1.6,520716.32,288838.026,0.8019,1.32,33.4477,3.3306,9.6359,25383916.2009,649350.6,520779.4,140119217.429,3584415.312
601988.SH,20080305,5.51,5.57,5.42,5.54,5.52,0.02,0.36,396202.12,216964.387,0.6102,0.94,33.5689,3.3426,9.6709,25383916.2009,649350.6,520779.4,140626895.753,3597402.324
601988.SH,20080306,5.55,5.74,5.46,5.62,5.54,0.08,1.44,731603.43,410512.657,1.1267,1.8,34.0537,3.3909,9.8105,25383916.2009,649350.6,520779.4,142657609.0491,3649350.372
601988.SH,20080307,5.56,5.61,5.51,5.55,5.62,-0.07,-1.25,331302.02,183965.182,0.5102,0.66,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080310,5.51,5.52,5.4,5.43,5.55,-0.12,-2.16,446685.71,243452.167,0.6879,0.91,32.9024,3.2763,9.4788,25383916.2009,649350.6,520779.4,137834664.9709,3525973.758
601988.SH,20080311,5.43,5.49,5.38,5.47,5.43,0.04,0.74,259180.79,140824.734,0.3991,0.53,33.1448,3.3004,9.5487,25383916.2009,649350.6,520779.4,138850021.6189,3551947.782
601988.SH,20080312,5.56,5.61,5.36,5.38,5.47,-0.09,-1.65,384990.96,210381.944,0.5929,0.89,32.5994,3.2461,9.3916,25383916.2009,649350.6,520779.4,136565469.1608,3493506.228
601988.SH,20080313,5.35,5.35,5.19,5.28,5.38,-0.1,-1.86,529423.78,278762.123,0.8153,1.23,31.9935,3.1858,9.217,25383916.2009,649350.6,520779.4,134027077.5408,3428571.168
601988.SH,20080314,5.28,5.31,5.14,5.2,5.28,-0.08,-1.52,400413.12,208240.469,0.6166,1.03,31.5087,3.1375,9.0773,25383916.2009,649350.6,520779.4,131996364.2447,3376623.12
601988.SH,20080317,5.2,5.2,5.03,5.06,5.2,-0.14,-2.69,402060.93,204747.988,0.6192,0.99,30.6604,3.053,8.833,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080318,5.06,5.17,4.85,4.92,5.06,-0.14,-2.77,587428.7,293297.612,0.9046,1.49,29.8121,2.9685,8.5886,25383916.2009,649350.6,520779.4,124888867.7084,3194804.952
601988.SH,20080319,4.98,5.09,4.95,5.03,4.92,0.11,2.24,647528.26,324872.062,0.9972,1.41,30.4786,3.0349,8.7806,25383916.2009,649350.6,520779.4,127681098.4905,3266233.518
601988.SH,20080320,4.99,5.13,4.78,5.06,5.03,0.03,0.6,753229.94,372820.759,1.16,1.47,30.6604,3.053,8.833,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080321,5.06,5.11,4.98,5.05,5.06,-0.01,-0.2,630106.43,317381.668,0.9704,1.13,30.5998,3.047,8.8155,25383916.2009,649350.6,520779.4,128188776.8145,3279220.53
601988.SH,20080324,5.08,5.11,4.95,4.95,5.05,-0.1,-1.98,418615.83,209443.845,0.6447,0.69,29.9939,2.9866,8.6409,25383916.2009,649350.6,520779.4,125650385.1945,3214285.47
601988.SH,20080325,4.94,5.04,4.85,5.01,4.95,0.06,1.21,400900.59,198362.745,0.6174,0.66,30.3574,3.0229,8.7457,25383916.2009,649350.6,520779.4,127173420.1665,3253246.506
601988.SH,20080326,5.1,5.2,4.98,5.02,5.01,0.01,0.2,357239.96,180603.963,0.5501,0.63,22.6622,2.9999,7.0531,25383916.2009,649350.6,520779.4,127427259.3285,3259740.012
601988.SH,20080327,4.98,4.99,4.88,4.92,5.02,-0.1,-1.99,348855.2,171775.03,0.5372,0.68,22.2108,2.9402,6.9126,25383916.2009,649350.6,520779.4,124888867.7084,3194804.952
601988.SH,20080328,4.9,5.2,4.85,5.11,4.92,0.19,3.86,1333377.26,675718.737,2.0534,3.09,23.0685,3.0537,7.1795,25383916.2009,649350.6,520779.4,129711811.7866,3318181.566
601988.SH,20080331,4.96,5.09,4.91,5.01,5.11,-0.1,-1.96,489386.67,244666.797,0.7537,0.86,22.6171,2.994,7.039,25383916.2009,649350.6,520779.4,127173420.1665,3253246.506
601988.SH,20080401,5.01,5.07,4.86,4.89,5.01,-0.12,-2.4,587446.31,290721.127,0.9047,1.0,22.0753,2.9223,6.8704,25383916.2009,649350.6,520779.4,124127350.2224,3175324.434
601988.SH,20080402,4.96,5.18,4.95,5.04,4.89,0.15,3.07,1242535.32,630804.929,1.9135,1.99,22.7525,3.0119,7.0812,25383916.2009,649350.6,520779.4,127934937.6525,3272727.024
601988.SH,20080403,5.01,5.15,4.96,5.15,5.04,0.11,2.18,748900.51,381293.529,1.1533,0.94,23.2491,3.0776,7.2357,25383916.2009,649350.6,520779.4,130727168.4346,3344155.59
601988.SH,20080407,5.12,5.25,5.08,5.24,5.15,0.09,1.75,876384.26,454471.609,1.3496,1.0,23.6554,3.1314,7.3622,25383916.2009,649350.6,520779.4,133011720.8927,3402597.144
601988.SH,20080408,5.24,5.25,5.12,5.19,5.24,-0.05,-0.95,641259.17,332268.439,0.9875,0.81,23.4296,3.1015,7.2919,25383916.2009,649350.6,520779.4,131742525.0827,3370129.614
601988.SH,20080409,5.19,5.19,4.98,4.99,5.19,-0.2,-3.85,616833.56,312741.469,0.9499,0.75,22.5268,2.982,7.0109,25383916.2009,649350.6,520779.4,126665741.8425,3240259.494
601988.SH,20080410,4.97,5.1,4.92,5.06,4.99,0.07,1.4,427474.44,213394.564,0.6583,0.52,22.8428,3.0238,7.1093,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080411,5.08,5.1,4.99,5.05,5.06,-0.01,-0.2,284992.44,143489.601,0.4389,0.43,22.7976,3.0179,7.0952,25383916.2009,649350.6,520779.4,128188776.8145,3279220.53
601988.SH,20080414,4.98,4.99,4.85,4.86,5.05,-0.19,-3.76,527647.25,258654.231,0.8126,0.93,21.9399,2.9043,6.8283,25383916.2009,649350.6,520779.4,123365832.7364,3155843.916
601988.SH,20080415,4.85,4.89,4.76,4.88,4.86,0.02,0.41,379319.59,182572.348,0.5842,0.76,22.0302,2.9163,6.8564,25383916.2009,649350.6,520779.4,123873511.0604,3168830.928
601988.SH,20080416,4.88,4.9,4.81,4.82,4.88,-0.06,-1.23,181035.53,87719.556,0.2788,0.4,21.7593,2.8804,6.7721,25383916.2009,649350.6,520779.4,122350476.0883,3129869.892
601988.SH,20080417,4.82,4.88,4.66,4.7,4.82,-0.12,-2.49,336842.28,160205.908,0.5187,0.94,21.2176,2.8087,6.6035,25383916.2009,649350.6,520779.4,119304406.1442,3051947.82
601988.SH,20080418,4.68,4.68,4.5,4.51,4.7,-0.19,-4.04,398372.3,181241.206,0.6135,1.16,20.3599,2.6952,6.3365,25383916.2009,649350.6,520779.4,114481462.0661,2928571.206
601988.SH,20080421,4.8,4.8,4.55,4.6,4.51,0.09,2.0,430044.71,200173.047,0.6623,1.18,20.7662,2.7489,6.463,25383916.2009,649350.6,520779.4,116766014.5241,2987012.76
601988.SH,20080422,4.58,4.69,4.45,4.66,4.6,0.06,1.3,474037.25,215952.488,0.73,1.37,21.037,2.7848,6.5473,25383916.2009,649350.6,520779.4,118289049.4962,3025973.796
601988.SH,20080423,4.62,4.82,4.56,4.78,4.66,0.12,2.58,712932.35,336175.175,1.0979,1.96,21.5787,2.8565,6.7159,25383916.2009,649350.6,520779.4,121335119.4403,3103895.868
601988.SH,20080424,5.1,5.25,4.99,5.21,4.78,0.43,9.0,2317787.63,1186828.986,3.5694,4.93,23.5199,3.1135,7.32,25383916.2009,649350.6,520779.4,132250203.4067,3383116.626
601988.SH,20080425,5.16,5.16,5.03,5.06,5.21,-0.15,-2.88,1029423.06,524851.735,1.5853,1.19,22.8428,3.0238,7.1093,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080428,5.0,5.04,4.96,4.97,5.06,-0.09,-1.78,479326.17,239442.877,0.7382,0.48,22.4365,2.9701,6.9828,25383916.2009,649350.6,520779.4,126158063.5185,3227272.482
601988.SH,20080429,5.03,5.16,5.03,5.09,4.97,0.12,2.41,636364.24,325005.116,0.98,0.63,22.9782,2.909,7.1514,25383916.2009,649350.6,649350.6,129204133.4626,3305194.554
601988.SH,20080430,5.1,5.3,5.1,5.25,5.09,0.16,3.14,1557578.69,812129.418,2.3987,1.5,23.7005,3.0005,7.3762,25383916.2009,649350.6,649350.6,133265560.0547,3409090.65
601988.SH,20080505,5.28,5.35,5.19,5.26,5.25,0.01,0.19,934236.72,490864.592,1.4387,0.78,23.7456,3.0062,7.3903,25383916.2009,649350.6,649350.6,133519399.2167,3415584.156
601988.SH,20080506,5.24,5.24,5.15,5.17,5.26,-0.09,-1.71,560627.79,290534.17,0.8634,0.6,23.3394,2.9547,7.2638,25383916.2009,649350.6,649350.6,131234846.7587,3357142.602
601988.SH,20080507,5.15,5.2,5.0,5.0,5.17,-0.17,-3.29,630904.38,321602.534,0.9716,0.76,22.5719,2.8576,7.025,25383916.2009,649350.6,649350.6,126919581.0045,3246753.0
601988.SH,20080508,4.99,5.08,4.95,5.06,5.0,0.06,1.2,433425.21,217240.542,0.6675,0.5,22.8428,2.8919,7.1093,25383916.2009,649350.6,649350.6,128442615.9766,3285714.036
601988.SH,20080509,5.06,5.09,4.93,5.0,5.06,-0.06,-1.19,513572.0,256535.436,0.7909,0.62,22.5719,2.8576,7.025,25383916.2009,649350.6,649350.6,126919581.0045,3246753.0
601988.SH,20080512,4.97,5.05,4.91,5.01,5.0,0.01,0.2,362670.47,180537.87,0.5585,0.59,22.6171,2.8633,7.039,25383916.2009,649350.6,649350.6,127173420.1665,3253246.506
601988.SH,20080513,4.89,4.97,4.83,4.94,5.01,-0.07,-1.4,533879.52,261627.674,0.8222,1.07,22.301,2.8233,6.9407,25383916.2009,649350.6,649350.6,125396546.0324,3207791.964
601988.SH,20080514,4.92,5.05,4.92,5.04,4.94,0.1,2.02,526415.54,263940.421,0.8107,1.06,22.7525,2.8804,7.0812,25383916.2009,649350.6,649350.6,127934937.6525,3272727.024
601988.SH,20080515,5.06,5.06,4.99,4.99,5.04,-0.05,-0.99,477211.95,239563.9,0.7349,1.01,22.5268,2.8519,7.0109,25383916.2009,649350.6,649350.6,126665741.8425,3240259.494
601988.SH,20080516,4.98,5.02,4.92,4.96,4.99,-0.03,-0.6,367792.25,182930.461,0.5664,0.76,22.3913,2.8347,6.9688,25383916.2009,649350.6,649350.6,125904224.3565,3220778.976
601988.SH,20080519,4.96,4.96,4.89,4.92,4.96,-0.04,-0.81,257713.83,126558.861,0.3969,0.57,22.2108,2.8119,6.9126,25383916.2009,649350.6,649350.6,124888867.7084,3194804.952
601988.SH,20080520,4.92,4.96,4.76,4.78,4.92,-0.14,-2.85,449643.0,218338.178,0.6925,1.04,21.5787,2.7318,6.7159,25383916.2009,649350.6,649350.6,121335119.4403,3103895.868
601988.SH,20080521,4.77,4.86,4.65,4.85,4.78,0.07,1.46,452102.9,213859.658,0.6962,1.09,21.8948,2.7718,6.8142,25383916.2009,649350.6,649350.6,123111993.5744,3149350.41
601988.SH,20080522,4.82,4.83,4.76,4.78,4.85,-0.07,-1.44,294163.44,140964.435,0.453,0.73,21.5787,2.7318,6.7159,25383916.2009,649350.6,649350.6,121335119.4403,3103895.868
601988.SH,20080523,4.79,4.85,4.71,4.8,4.78,0.02,0.42,284631.35,136247.354,0.4383,0.78,21.669,2.7433,6.744,25383916.2009,649350.6,649350.6,121842797.7643,3116882.88
601988.SH,20080526,4.78,4.8,4.69,4.72,4.8,-0.08,-1.67,306249.29,144765.387,0.4716,0.88,21.3079,2.6976,6.6316,25383916.2009,649350.6,649350.6,119812084.4682,3064934.832
601988.SH,20080527,4.7,4.79,4.69,4.73,4.72,0.01,0.21,228309.06,107925.984,0.3516,0.64,21.353,2.7033,6.6456,25383916.2009,649350.6,649350.6,120065923.6303,3071428.338
601988.SH,20080528,4.73,4.84,4.69,4.82,4.73,0.09,1.9,332556.79,158599.744,0.5121,1.06,21.7593,2.7547,6.7721,25383916.2009,649350.6,649350.6,122350476.0883,3129869.892
601988.SH,20080529,4.81,4.81,4.73,4.73,4.82,-0.09,-1.87,193005.52,92126.547,0.2972,0.67,21.353,2.7033,6.6456,25383916.2009,649350.6,649350.6,120065923.6303,3071428.338
601988.SH,20080530,4.73,4.78,4.71,4.76,4.73,0.03,0.63,186116.15,88307.652,0.2866,0.69,21.4885,2.7204,6.6878,25383916.2009,649350.6,649350.6,120827441.1163,3090908.856
601988.SH,20080602,4.75,4.88,4.71,4.82,4.76,0.06,1.26,378137.0,182002.78,0.5823,1.52,21.7593,2.7547,6.7721,25383916.2009,649350.6,649350.6,122350476.0883,3129869.892
601988.SH,20080603,4.83,4.85,4.73,4.77,4.82,-0.05,-1.04,240418.65,114585.355,0.3702,0.91,21.5336,2.7261,6.7018,25383916.2009,649350.6,649350.6,121081280.2783,3097402.362
601988.SH,20080604,4.76,4.8,4.69,4.74,4.77,-0.03,-0.63,255355.43,120612.14,0.3932,0.96,21.3982,2.709,6.6597,25383916.2009,649350.6,649350.6,120319762.7923,3077921.844
601988.SH,20080605,4.74,4.77,4.68,4.71,4.74,-0.03,-0.63,168943.36,79629.152,0.2602,0.67,21.2627,2.6918,6.6175,25383916.2009,649350.6,649350.6,119558245.3062,3058441.326
601988.SH,20080606,4.71,4.74,4.69,4.7,4.71,-0.01,-0.21,152203.41,71619.854,0.2344,0.62,21.2176,2.6861,6.6035,25383916.2009,649350.6,649350.6,119304406.1442,3051947.82
601988.SH,20080610,4.59,4.59,4.31,4.33,4.7,-0.37,-7.87,510994.38,225817.298,0.7869,2.14,19.5473,2.4747,6.0836,25383916.2009,649350.6,649350.6,109912357.1499,2811688.098
601988.SH,20080611,4.33,4.37,4.28,4.31,4.33,-0.02,-0.46,298723.52,128907.2,0.46,1.12,19.457,2.4632,6.0555,25383916.2009,649350.6,649350.6,109404678.8259,2798701.086
601988.SH,20080612,4.31,4.34,4.14,4.2,4.31,-0.11,-2.55,330327.83,139170.831,0.5087,1.19,18.9604,2.4004,5.901,25383916.2009,649350.6,649350.6,106612448.0438,2727272.52
601988.SH,20080613,4.22,4.24,4.16,4.19,4.2,-0.01,-0.24,282769.47,118780.898,0.4355,0.97,18.9153,2.3946,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080616,4.2,4.26,4.12,4.19,4.19,0.0,0.0,263849.2,110899.613,0.4063,0.84,18.9153,2.3946,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080617,4.2,4.25,4.13,4.17,4.19,-0.02,-0.48,248274.62,103821.37,0.3823,0.74,18.825,2.3832,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080618,4.16,4.33,4.1,4.3,4.17,0.13,3.12,399285.85,168812.894,0.6149,1.4,19.4118,2.4575,6.0415,25383916.2009,649350.6,649350.6,109150839.6639,2792207.58
601988.SH,20080619,4.3,4.3,4.04,4.05,4.3,-0.25,-5.81,305391.9,126939.245,0.4703,1.0,18.2832,2.3146,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080620,4.07,4.36,4.02,4.2,4.05,0.15,3.7,493779.68,208142.89,0.7604,1.65,18.9604,2.4004,5.901,25383916.2009,649350.6,649350.6,106612448.0438,2727272.52
601988.SH,20080623,4.16,4.22,4.12,4.17,4.2,-0.03,-0.71,169698.97,70703.275,0.2613,0.5,18.825,2.3832,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080624,4.17,4.27,4.14,4.24,4.17,0.07,1.68,235278.78,99427.65,0.3623,0.73,19.141,2.4232,5.9572,25383916.2009,649350.6,649350.6,107627804.6918,2753246.544
601988.SH,20080625,4.23,4.43,4.21,4.39,4.24,0.15,3.54,661978.29,288282.678,1.0194,2.06,19.8181,2.509,6.1679,25383916.2009,649350.6,649350.6,111435392.122,2850649.134
601988.SH,20080626,4.39,4.4,4.28,4.35,4.39,-0.04,-0.91,381929.26,165439.357,0.5882,1.02,19.6376,2.4861,6.1117,25383916.2009,649350.6,649350.6,110420035.4739,2824675.11
601988.SH,20080627,4.18,4.18,4.01,4.05,4.25,-0.2,-4.71,527803.9,214764.187,0.8128,1.36,18.2832,2.4549,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080630,4.05,4.08,4.01,4.05,4.05,0.0,0.0,196431.77,79272.663,0.3025,0.5,18.2832,2.4549,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080701,4.06,4.07,3.96,3.98,4.05,-0.07,-1.73,199913.71,79805.904,0.3079,0.5,17.9672,2.4125,5.5919,25383916.2009,649350.6,649350.6,101027986.4796,2584415.388
601988.SH,20080702,4.0,4.04,3.96,4.01,3.98,0.03,0.75,185026.86,73944.403,0.2849,0.47,18.1027,2.4307,5.634,25383916.2009,649350.6,649350.6,101789503.9656,2603895.906
601988.SH,20080703,3.96,4.09,3.92,4.03,4.01,0.02,0.5,283842.51,113793.403,0.4371,0.95,18.193,2.4428,5.6621,25383916.2009,649350.6,649350.6,102297182.2896,2616882.918
601988.SH,20080704,4.06,4.07,4.0,4.02,4.03,-0.01,-0.25,171680.37,69196.105,0.2644,0.62,18.1478,2.4368,5.6481,25383916.2009,649350.6,649350.6,102043343.1276,2610389.412
601988.SH,20080707,4.02,4.2,4.02,4.17,4.02,0.15,3.73,460077.56,190066.913,0.7085,2.22,18.825,2.5277,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080708,4.2,4.24,4.11,4.16,4.17,-0.01,-0.24,411551.44,171934.792,0.6338,1.58,18.7798,2.5216,5.8448,25383916.2009,649350.6,649350.6,105597091.3957,2701298.496
601988.SH,20080709,4.18,4.35,4.18,4.3,4.16,0.14,3.37,800253.35,343289.711,1.2324,2.65,19.4118,2.6065,6.0415,25383916.2009,649350.6,649350.6,109150839.6639,2792207.58
601988.SH,20080710,4.25,4.3,4.2,4.23,4.3,-0.07,-1.63,462477.52,196811.667,0.7122,1.09,19.0958,2.564,5.9431,25383916.2009,649350.6,649350.6,107373965.5298,2746753.038
601988.SH,20080711,4.22,4.24,4.14,4.18,4.23,-0.05,-1.18,275215.97,114950.61,0.4238,0.6,18.8701,2.5337,5.8729,25383916.2009,649350.6,649350.6,106104769.7198,2714285.508
601988.SH,20080714,4.17,4.23,4.1,4.19,4.18,0.01,0.24,260030.14,108411.245,0.4004,0.54,18.9153,2.5398,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080715,4.19,4.2,4.04,4.06,4.19,-0.13,-3.1,433975.74,177583.988,0.6683,0.98,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080716,4.03,4.06,3.93,3.97,4.06,-0.09,-2.22,407914.13,162465.524,0.6282,0.91,17.9221,2.4064,5.5778,25383916.2009,649350.6,649350.6,100774147.3176,2577921.882
601988.SH,20080717,4.01,4.05,3.95,3.97,3.97,0.0,0.0,282678.58,113012.254,0.4353,0.77,17.9221,2.4064,5.5778,25383916.2009,649350.6,649350.6,100774147.3176,2577921.882
601988.SH,20080718,3.99,4.05,3.94,4.04,3.97,0.07,1.76,406873.41,162526.612,0.6266,1.23,18.2381,2.4489,5.6762,25383916.2009,649350.6,649350.6,102551021.4516,2623376.424
601988.SH,20080721,4.0,4.1,3.99,4.08,4.04,0.04,0.99,398667.12,162099.575,0.6139,1.11,18.4187,2.4731,5.7324,25383916.2009,649350.6,649350.6,103566378.0997,2649350.448
601988.SH,20080722,4.08,4.1,4.03,4.09,4.08,0.01,0.25,391992.21,159556.64,0.6037,1.02,18.4638,2.4792,5.7464,25383916.2009,649350.6,649350.6,103820217.2617,2655843.954
601988.SH,20080723,4.1,4.13,4.05,4.06,4.09,-0.03,-0.73,278859.4,114065.981,0.4294,0.74,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080724,4.07,4.12,4.05,4.11,4.06,0.05,1.23,434429.34,177755.155,0.669,1.23,18.5541,2.4913,5.7745,25383916.2009,649350.6,649350.6,104327895.5857,2668830.966
601988.SH,20080725,4.07,4.08,4.02,4.06,4.11,-0.05,-1.22,353138.59,143087.763,0.5438,0.92,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080728,4.08,4.14,4.07,4.1,4.06,0.04,0.99,443512.67,182411.219,0.683,1.19,18.509,2.4852,5.7605,25383916.2009,649350.6,649350.6,104074056.4237,2662337.46
601988.SH,20080729,4.06,4.06,4.01,4.03,4.1,-0.07,-1.71,346604.32,139627.272,0.5338,0.91,18.193,2.4428,5.6621,25383916.2009,649350.6,649350.6,102297182.2896,2616882.918
601988.SH,20080730,4.07,4.08,4.0,4.04,4.03,0.01,0.25,247511.18,99818.924,0.3812,0.67,18.2381,2.4489,5.6762,25383916.2009,649350.6,649350.6,102551021.4516,2623376.424
601988.SH,20080731,4.05,4.06,3.98,3.99,4.04,-0.05,-1.24,232883.44,93125.498,0.3586,0.64,18.0124,2.4186,5.6059,25383916.2009,649350.6,649350.6,101281825.6416,2590908.894
601988.SH,20080801,4.0,4.09,3.94,4.06,3.99,0.07,1.75,313172.74,125573.904,0.4823,0.96,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080804,4.04,4.04,3.96,3.98,4.06,-0.08,-1.97,208232.04,83216.862,0.3207,0.66,17.9672,2.4125,5.5919,25383916.2009,649350.6,649350.6,101027986.4796,2584415.388
601988.SH,20080805,3.99,4.02,3.94,3.95,3.98,-0.03,-0.75,196482.76,78018.792,0.3026,0.73,17.8318,2.3943,5.5497,25383916.2009,649350.6,649350.6,100266468.9936,2564934.87
601988.SH,20080806,3.98,4.05,3.94,4.0,3.95,0.05,1.27,207092.11,82691.51,0.3189,0.86,18.0575,2.4246,5.62,25383916.2009,649350.6,649350.6,101535664.8036,2597402.4
601988.SH,20080807,4.0,4.03,3.92,4.0,4.0,0.0,0.0,171176.99,68115.525,0.2636,0.74,18.0575,2.4246,5.62,25383916.2009,649350.6,649350.6,101535664.8036,2597402.4
601988.SH,20080808,4.0,4.0,3.79,3.83,4.0,-0.17,-4.25,348403.51,136299.716,0.5365,1.59,17.2901,2.3216,5.3811,25383916.2009,649350.6,649350.6,97220399.0494,2487012.798
601988.SH,20080811,3.84,3.85,3.61,3.65,3.83,-0.18,-4.7,436791.94,162489.238,0.6727,1.93,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080812,3.63,3.72,3.54,3.65,3.65,0.0,0.0,283130.83,102729.893,0.436,1.04,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080813,3.63,3.64,3.53,3.59,3.65,-0.06,-1.64,204427.59,73119.357,0.3148,0.71,16.2066,2.1761,5.0439,25383916.2009,649350.6,649350.6,91128259.1612,2331168.654
601988.SH,20080814,3.59,3.61,3.54,3.57,3.59,-0.02,-0.56,127853.54,45712.81,0.1969,0.44,16.1163,2.164,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080815,3.57,3.63,3.55,3.6,3.57,0.03,0.84,149846.84,53901.918,0.2308,0.53,16.2518,2.1822,5.058,25383916.2009,649350.6,649350.6,91382098.3232,2337662.16
601988.SH,20080818,3.62,3.63,3.45,3.46,3.6,-0.14,-3.89,198241.24,69844.365,0.3053,0.82,15.6198,2.0973,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20080819,3.45,3.49,3.41,3.47,3.46,0.01,0.29,154964.87,53538.714,0.2386,0.8,15.6649,2.1034,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20080820,3.45,3.82,3.4,3.79,3.47,0.32,9.22,684955.41,251758.724,1.0548,4.1,17.1095,2.2973,5.3249,25383916.2009,649350.6,649350.6,96205042.4014,2461038.774
601988.SH,20080821,3.75,3.79,3.64,3.65,3.79,-0.14,-3.69,420503.94,155762.539,0.6476,1.6,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080822,3.66,3.7,3.57,3.68,3.65,0.03,0.82,240936.11,87705.024,0.371,0.75,16.6129,2.2307,5.1704,25383916.2009,649350.6,649350.6,93412811.6193,2389610.208
601988.SH,20080825,3.67,3.71,3.6,3.65,3.68,-0.03,-0.82,182976.36,67021.917,0.2818,0.54,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080826,3.64,3.7,3.53,3.56,3.65,-0.09,-2.47,244962.16,88378.248,0.3772,0.73,16.0712,2.1579,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080827,3.56,3.66,3.53,3.62,3.56,0.06,1.69,313970.51,113559.588,0.4835,0.88,16.3421,2.1943,5.0861,25383916.2009,649350.6,649350.6,91889776.6473,2350649.172
601988.SH,20080828,3.63,3.69,3.61,3.65,3.62,0.03,0.83,181117.41,65994.351,0.2789,0.65,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080829,3.7,3.73,3.65,3.7,3.65,0.05,1.37,261942.0,96827.535,0.4034,1.13,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080901,3.68,3.68,3.58,3.58,3.7,-0.12,-3.24,216816.73,78427.624,0.3339,0.91,16.1615,2.0878,5.0299,25383916.2009,649350.6,649350.6,90874419.9992,2324675.148
601988.SH,20080902,3.58,3.59,3.53,3.57,3.58,-0.01,-0.28,141951.18,50562.738,0.2186,0.58,16.1163,2.082,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080903,3.57,3.58,3.53,3.56,3.57,-0.01,-0.28,134595.62,47890.93,0.2073,0.6,16.0712,2.0761,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080904,3.56,3.6,3.54,3.56,3.56,0.0,0.0,130339.04,46438.35,0.2007,0.7,16.0712,2.0761,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080905,3.53,3.53,3.47,3.48,3.56,-0.08,-2.25,141393.3,49401.229,0.2177,0.8,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20080908,3.55,3.63,3.5,3.52,3.48,0.04,1.15,295727.82,105123.439,0.4554,1.93,15.8906,2.0528,4.9456,25383916.2009,649350.6,649350.6,89351385.0272,2285714.112
601988.SH,20080909,3.56,3.58,3.45,3.52,3.52,0.0,0.0,193400.86,67759.741,0.2978,1.15,15.8906,2.0528,4.9456,25383916.2009,649350.6,649350.6,89351385.0272,2285714.112
601988.SH,20080910,3.5,3.62,3.46,3.57,3.52,0.05,1.42,349317.7,124518.908,0.5379,1.95,16.1163,2.082,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080911,3.55,3.57,3.46,3.48,3.57,-0.09,-2.52,176134.7,61648.399,0.2712,0.79,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20080912,3.5,3.51,3.45,3.49,3.48,0.01,0.29,123773.62,43181.34,0.1906,0.54,15.7552,2.0353,4.9034,25383916.2009,649350.6,649350.6,88589867.5411,2266233.594
601988.SH,20080916,3.4,3.4,3.14,3.17,3.49,-0.32,-9.17,585890.71,189001.044,0.9023,2.57,14.3106,1.8487,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20080917,3.1,3.16,2.95,2.97,3.17,-0.2,-6.31,499540.52,152210.572,0.7693,1.75,13.4077,1.7321,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20080918,2.88,3.11,2.82,3.05,2.97,0.08,2.69,647620.11,191445.54,0.9973,1.87,13.7689,1.7787,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20080919,3.36,3.36,3.36,3.36,3.05,0.31,10.16,217073.45,72936.679,0.3343,0.53,15.1683,1.9595,4.7208,25383916.2009,649350.6,649350.6,85289958.435,2181818.016
601988.SH,20080922,3.7,3.7,3.7,3.7,3.36,0.34,10.12,567589.0,210007.93,0.8741,1.37,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080923,3.71,3.82,3.6,3.68,3.7,-0.02,-0.54,2697185.76,1006022.348,4.1537,5.36,16.6129,2.1461,5.1704,25383916.2009,649350.6,649350.6,93412811.6193,2389610.208
601988.SH,20080924,3.55,3.65,3.5,3.64,3.68,-0.04,-1.09,808624.89,288418.183,1.2453,0.87,16.4323,2.1228,5.1142,25383916.2009,649350.6,649350.6,92397454.9713,2363636.184
601988.SH,20080925,3.64,3.78,3.6,3.7,3.64,0.06,1.65,999664.05,370376.875,1.5395,1.01,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080926,3.74,3.74,3.56,3.66,3.7,-0.04,-1.08,700394.37,255637.879,1.0786,0.66,16.5226,2.1345,5.1423,25383916.2009,649350.6,649350.6,92905133.2953,2376623.196
601988.SH,20081006,3.66,3.66,3.48,3.48,3.66,-0.18,-4.92,496141.69,174977.976,0.7641,0.43,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20081007,3.39,3.55,3.28,3.5,3.48,0.02,0.57,483993.06,166784.002,0.7453,0.42,15.8003,2.0411,4.9175,25383916.2009,649350.6,649350.6,88843706.7032,2272727.1
601988.SH,20081008,3.4,3.48,3.3,3.34,3.5,-0.16,-4.57,447108.23,150850.386,0.6885,0.64,15.078,1.9478,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081009,3.44,3.47,3.3,3.32,3.34,-0.02,-0.6,416488.89,140211.526,0.6414,0.67,14.9877,1.9362,4.6646,25383916.2009,649350.6,649350.6,84274601.787,2155843.992
601988.SH,20081010,3.23,3.23,3.08,3.11,3.32,-0.21,-6.33,1423788.0,445567.403,2.1926,2.8,14.0397,1.8137,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081013,3.08,3.33,3.02,3.32,3.11,0.21,6.75,1061145.86,337375.74,1.6342,1.62,14.9877,1.9362,4.6646,25383916.2009,649350.6,649350.6,84274601.787,2155843.992
601988.SH,20081014,3.43,3.46,3.2,3.21,3.32,-0.11,-3.31,1007222.61,337171.2,1.5511,1.31,14.4912,1.872,4.51,25383916.2009,649350.6,649350.6,81482371.0049,2084415.426
601988.SH,20081015,3.2,3.26,3.15,3.23,3.21,0.02,0.62,490797.11,158072.181,0.7558,0.56,14.5815,1.8837,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081016,3.11,3.19,3.09,3.15,3.23,-0.08,-2.48,482603.12,151215.665,0.7432,0.55,14.2203,1.837,4.4257,25383916.2009,649350.6,649350.6,79959336.0328,2045454.39
601988.SH,20081017,3.15,3.21,3.13,3.18,3.15,0.03,0.95,382722.64,121267.661,0.5894,0.43,14.3557,1.8545,4.4679,25383916.2009,649350.6,649350.6,80720853.5189,2064934.908
601988.SH,20081020,3.18,3.24,3.14,3.23,3.18,0.05,1.57,308288.32,98373.265,0.4748,0.45,14.5815,1.8837,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081021,3.24,3.25,3.17,3.17,3.23,-0.06,-1.86,290886.1,93076.598,0.448,0.54,14.3106,1.8487,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20081022,3.15,3.17,3.1,3.11,3.17,-0.06,-1.89,258582.68,80970.169,0.3982,0.66,14.0397,1.8137,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081023,3.08,3.08,2.98,3.06,3.11,-0.05,-1.61,362919.34,110231.163,0.5589,1.05,13.814,1.7845,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20081024,3.06,3.15,3.01,3.13,3.06,0.07,2.29,461763.61,141179.71,0.7111,1.44,14.13,1.8254,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081027,3.06,3.06,2.97,2.97,3.13,-0.16,-5.11,407349.42,122642.88,0.6273,1.21,13.4077,1.7321,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20081028,2.93,3.13,2.9,3.1,2.97,0.13,4.38,638780.24,193829.226,0.9837,1.79,13.9946,1.8079,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20081029,3.1,3.12,2.99,2.99,3.1,-0.11,-3.55,424702.42,129359.291,0.654,1.0,13.498,1.7437,4.2009,25383916.2009,649350.6,649350.6,75897909.4407,1941558.294
601988.SH,20081030,3.0,3.09,2.99,3.03,2.99,0.04,1.34,365062.33,110901.306,0.5622,0.8,13.6786,1.694,4.2571,25383916.2009,649350.6,649350.6,76913266.0887,1967532.318
601988.SH,20081031,3.03,3.07,3.0,3.02,3.03,-0.01,-0.33,226040.18,68491.253,0.3481,0.49,13.6334,1.6884,4.2431,25383916.2009,649350.6,649350.6,76659426.9267,1961038.812
601988.SH,20081103,3.02,3.08,3.0,3.04,3.02,0.02,0.66,228796.21,69719.295,0.3523,0.55,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081104,3.03,3.05,2.98,3.04,3.04,0.0,0.0,229877.75,69566.967,0.354,0.61,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081105,3.02,3.2,3.02,3.14,3.04,0.1,3.29,931001.58,291957.227,1.4337,3.16,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081106,3.08,3.09,3.04,3.08,3.14,-0.06,-1.91,315772.56,96601.749,0.4863,0.8,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20081107,3.04,3.18,3.03,3.12,3.08,0.04,1.3,334986.31,103958.929,0.5159,0.87,14.0849,1.7443,4.3836,25383916.2009,649350.6,649350.6,79197818.5468,2025973.872
601988.SH,20081110,3.16,3.31,3.15,3.29,3.12,0.17,5.45,1014725.91,329215.231,1.5627,2.49,14.8523,1.8394,4.6224,25383916.2009,649350.6,649350.6,83513084.301,2136363.474
601988.SH,20081111,3.28,3.33,3.2,3.24,3.29,-0.05,-1.52,555630.46,180536.497,0.8557,0.98,14.6266,1.8114,4.5522,25383916.2009,649350.6,649350.6,82243888.4909,2103895.944
601988.SH,20081112,3.19,3.28,3.17,3.25,3.24,0.01,0.31,298822.42,96479.126,0.4602,0.47,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081113,3.21,3.36,3.19,3.34,3.25,0.09,2.77,1101101.91,361984.833,1.6957,2.18,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081114,3.36,3.4,3.31,3.39,3.34,0.05,1.5,904420.42,304512.99,1.3928,1.37,15.3038,1.8953,4.7629,25383916.2009,649350.6,649350.6,86051475.9211,2201298.534
601988.SH,20081117,3.4,3.49,3.38,3.47,3.39,0.08,2.36,854953.22,295067.208,1.3166,1.1,15.6649,1.94,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20081118,3.47,3.5,3.29,3.37,3.47,-0.1,-2.88,909267.16,308932.043,1.4003,1.22,15.2135,1.8841,4.7348,25383916.2009,649350.6,649350.6,85543797.597,2188311.522
601988.SH,20081119,3.33,3.49,3.29,3.48,3.37,0.11,3.26,976491.79,332030.225,1.5038,1.2,15.71,1.9456,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20081120,3.39,3.45,3.35,3.39,3.48,-0.09,-2.59,598812.2,203450.264,0.9222,0.63,15.3038,1.8953,4.7629,25383916.2009,649350.6,649350.6,86051475.9211,2201298.534
601988.SH,20081121,3.31,3.43,3.22,3.34,3.39,-0.05,-1.47,697099.45,231370.091,1.0735,0.82,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081124,3.31,3.34,3.22,3.23,3.34,-0.11,-3.29,352943.53,115438.364,0.5435,0.44,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081125,3.28,3.31,3.18,3.22,3.23,-0.01,-0.31,348096.25,112676.28,0.5361,0.49,14.5363,1.8002,4.5241,25383916.2009,649350.6,649350.6,81736210.1669,2090908.932
601988.SH,20081126,3.23,3.25,3.19,3.23,3.22,0.01,0.31,264360.59,85091.009,0.4071,0.44,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081127,3.4,3.44,3.24,3.25,3.23,0.02,0.62,782524.77,259039.373,1.2051,1.73,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081128,3.22,3.23,3.11,3.11,3.25,-0.14,-4.31,543835.54,171301.158,0.8375,1.11,14.0397,1.7387,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081201,3.12,3.15,3.07,3.14,3.11,0.03,0.96,295592.56,92133.265,0.4552,0.64,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081202,3.1,3.15,3.07,3.13,3.14,-0.01,-0.32,368231.6,114503.138,0.5671,0.82,14.13,1.7499,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081203,3.16,3.23,3.14,3.23,3.13,0.1,3.19,671761.82,214606.985,1.0345,1.49,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081204,3.28,3.37,3.27,3.28,3.23,0.05,1.55,1165321.3,385721.529,1.7946,2.19,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081205,3.25,3.29,3.22,3.28,3.28,0.0,0.0,570833.74,186136.944,0.8791,0.94,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081208,3.31,3.37,3.25,3.36,3.28,0.08,2.44,1371680.0,456147.97,2.1124,2.23,15.1683,1.8785,4.7208,25383916.2009,649350.6,649350.6,85289958.435,2181818.016
601988.SH,20081209,3.36,3.37,3.27,3.28,3.36,-0.08,-2.38,893906.12,295979.795,1.3766,1.08,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081210,3.26,3.35,3.23,3.34,3.28,0.06,1.83,883640.33,291899.443,1.3608,0.95,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081211,3.32,3.35,3.25,3.25,3.34,-0.09,-2.69,675570.35,222256.779,1.0404,0.69,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081212,3.25,3.25,3.12,3.16,3.25,-0.09,-2.77,638472.09,202321.165,0.9832,0.73,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20081215,3.18,3.21,3.13,3.16,3.16,0.0,0.0,349585.01,110832.1,0.5384,0.39,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20081216,3.15,3.16,3.08,3.15,3.16,-0.01,-0.32,349069.38,108620.603,0.5376,0.51,14.2203,1.7611,4.4257,25383916.2009,649350.6,649350.6,79959336.0328,2045454.39
601988.SH,20081217,3.16,3.17,3.1,3.14,3.15,-0.01,-0.32,471233.3,147774.14,0.7257,0.81,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081218,3.15,3.23,3.1,3.2,3.14,0.06,1.91,605047.01,191622.079,0.9318,1.22,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20081219,3.18,3.21,3.16,3.17,3.2,-0.03,-0.94,479411.81,152512.471,0.7383,0.99,14.3106,1.7723,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20081222,3.17,3.17,3.11,3.13,3.17,-0.04,-1.26,358358.32,112069.323,0.5519,0.79,14.13,1.7499,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081223,3.15,3.15,3.06,3.08,3.13,-0.05,-1.6,611675.04,188784.962,0.942,1.35,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20081224,3.06,3.09,3.03,3.05,3.08,-0.03,-0.97,322412.85,98539.267,0.4965,0.64,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20081225,3.05,3.07,3.02,3.04,3.05,-0.01,-0.33,279983.11,85191.675,0.4312,0.59,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081226,3.04,3.06,3.02,3.05,3.04,0.01,0.33,244132.48,74224.876,0.376,0.59,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20081229,3.04,3.05,2.95,3.02,3.05,-0.03,-0.98,332105.91,99677.587,0.5114,0.91,13.6334,1.6884,4.2431,25383916.2009,649350.6,649350.6,76659426.9267,1961038.812
601988.SH,20081230,3.02,3.02,2.96,2.97,3.02,-0.05,-1.66,394760.69,117873.989,0.6079,1.1,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20081231,2.97,2.99,2.94,2.97,2.97,0.0,0.0,265486.57,78676.553,0.4088,0.84,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20090105,3.0,3.02,2.97,3.01,2.97,0.04,1.35,337038.78,101026.925,0.519,1.11,13.5883,1.6828,4.229,25383916.2009,649350.6,649350.6,76405587.7647,1954545.306
601988.SH,20090106,3.01,3.06,2.98,3.06,3.01,0.05,1.66,803628.63,243549.027,1.2376,2.55,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090107,3.05,3.05,3.0,3.0,3.06,-0.06,-1.96,420257.82,126904.449,0.6472,0.99,13.5431,1.6772,4.215,25383916.2009,649350.6,649350.6,76151748.6027,1948051.8
601988.SH,20090108,2.97,2.97,2.92,2.94,3.0,-0.06,-2.0,468204.93,137688.975,0.721,1.05,13.2723,1.6437,4.1307,25383916.2009,649350.6,649350.6,74628713.6306,1909090.764
601988.SH,20090109,2.93,2.99,2.92,2.98,2.94,0.04,1.36,369751.41,109214.107,0.5694,0.81,13.4529,1.666,4.1869,25383916.2009,649350.6,649350.6,75644070.2787,1935064.788
601988.SH,20090112,2.97,2.99,2.95,2.97,2.98,-0.01,-0.34,277991.26,82479.76,0.4281,0.58,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20090113,2.95,2.95,2.91,2.92,2.97,-0.05,-1.68,318028.99,93199.607,0.4898,0.68,13.182,1.6325,4.1026,25383916.2009,649350.6,649350.6,74121035.3066,1896103.752
601988.SH,20090114,2.92,2.99,2.91,2.99,2.92,0.07,2.4,366309.96,108423.968,0.5641,0.99,13.498,1.6716,4.2009,25383916.2009,649350.6,649350.6,75897909.4407,1941558.294
601988.SH,20090115,2.96,2.98,2.94,2.95,2.99,-0.04,-1.34,363282.17,107430.448,0.5595,1.01,13.3174,1.6493,4.1447,25383916.2009,649350.6,649350.6,74882552.7927,1915584.27
601988.SH,20090116,2.96,3.05,2.96,3.0,2.95,0.05,1.69,853130.12,257930.111,1.3138,2.52,13.5431,1.6772,4.215,25383916.2009,649350.6,649350.6,76151748.6027,1948051.8
601988.SH,20090119,3.03,3.15,3.03,3.1,3.0,0.1,3.33,1266437.41,392751.082,1.9503,2.91,13.9946,1.7331,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20090120,3.1,3.1,3.03,3.06,3.1,-0.04,-1.29,433554.24,132708.369,0.6677,0.68,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090121,3.03,3.08,3.02,3.05,3.06,-0.01,-0.33,357248.19,109032.366,0.5502,0.54,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20090122,3.06,3.12,3.06,3.08,3.05,0.03,0.98,560096.74,172751.965,0.8625,0.86,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20090123,3.08,3.1,3.05,3.06,3.08,-0.02,-0.65,407955.37,125260.995,0.6283,0.59,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090202,3.08,3.09,3.05,3.07,3.06,0.01,0.33,241928.83,74097.539,0.3726,0.4,13.8592,1.7164,4.3133,25383916.2009,649350.6,649350.6,77928622.7368,1993506.342
601988.SH,20090203,3.07,3.1,3.05,3.1,3.07,0.03,0.98,555950.49,171538.595,0.8562,1.39,13.9946,1.7331,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20090204,3.1,3.18,3.1,3.16,3.1,0.06,1.94,1136906.99,359092.909,1.7508,2.68,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20090205,3.17,3.21,3.13,3.14,3.16,-0.02,-0.63,1011051.79,321602.801,1.557,1.74,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20090206,3.15,3.31,3.14,3.28,3.14,0.14,4.46,1523051.09,492162.839,2.3455,2.27,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090209,3.3,3.35,3.23,3.28,3.28,0.0,0.0,1334441.38,438612.836,2.055,1.49,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090210,3.28,3.3,3.23,3.29,3.28,0.01,0.3,884352.03,288898.536,1.3619,0.8,14.8523,1.8394,4.6224,25383916.2009,649350.6,649350.6,83513084.301,2136363.474
601988.SH,20090211,3.26,3.37,3.22,3.31,3.29,0.02,0.61,1394193.16,459642.112,2.1471,1.18,14.9426,1.8505,4.6505,25383916.2009,649350.6,649350.6,84020762.625,2149350.486
601988.SH,20090212,3.31,3.33,3.22,3.27,3.31,-0.04,-1.21,856889.49,280970.171,1.3196,0.7,14.762,1.8282,4.5943,25383916.2009,649350.6,649350.6,83005405.9769,2123376.462
601988.SH,20090213,3.27,3.38,3.24,3.37,3.27,0.1,3.06,1715788.2,571253.173,2.6423,1.43,15.2135,1.8841,4.7348,25383916.2009,649350.6,649350.6,85543797.597,2188311.522
601988.SH,20090216,3.39,3.57,3.37,3.56,3.37,0.19,5.64,2312508.84,801586.645,3.5613,1.87,16.0712,1.9903,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20090217,3.57,3.59,3.43,3.46,3.56,-0.1,-2.81,1675641.82,589120.824,2.5805,1.17,15.6198,1.9344,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20090218,3.4,3.43,3.25,3.28,3.46,-0.18,-5.2,1169519.5,390418.703,1.8011,0.74,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090219,3.28,3.33,3.24,3.28,3.28,0.0,0.0,808076.04,264936.135,1.2444,0.52,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090220,3.28,3.33,3.24,3.31,3.28,0.03,0.91,805538.02,264834.24,1.2405,0.52,14.9426,1.8505,4.6505,25383916.2009,649350.6,649350.6,84020762.625,2149350.486
601988.SH,20090223,3.3,3.35,3.24,3.34,3.31,0.03,0.91,931187.72,308150.584,1.434,0.69,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090224,3.29,3.32,3.18,3.2,3.34,-0.14,-4.19,1155805.37,374114.662,1.7799,1.07,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20090225,3.23,3.28,3.14,3.23,3.2,0.03,0.94,863259.88,276729.348,1.3294,0.89,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20090226,3.2,3.28,3.15,3.17,3.23,-0.06,-1.86,822848.61,264946.821,1.2672,0.9,14.3106,1.7723,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20090227,3.16,3.28,3.12,3.22,3.17,0.05,1.58,1370887.51,441877.129,2.1112,1.5,14.5363,1.8002,4.5241,25383916.2009,649350.6,649350.6,81736210.1669,2090908.932
601988.SH,20090302,3.2,3.24,3.17,3.21,3.22,-0.01,-0.31,531430.87,170258.208,0.8184,0.52,14.4912,1.7946,4.51,25383916.2009,649350.6,649350.6,81482371.0049,2084415.426
601988.SH,20090303,3.18,3.21,3.15,3.2,3.21,-0.01,-0.31,425428.66,135575.303,0.6552,0.45,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20090304,3.2,3.51,3.18,3.5,3.2,0.3,9.38,2178921.29,731538.842,3.3555,2.71,15.8003,1.9568,4.9175,25383916.2009,649350.6,649350.6,88843706.7032,2272727.1
601988.SH,20090305,3.5,3.78,3.4,3.66,3.5,0.16,4.57,3269491.05,1161402.361,5.035,3.07,16.5226,2.0462,5.1423,25383916.2009,649350.6,649350.6,92905133.2953,2376623.196
601988.SH,20090306,3.58,3.65,3.53,3.58,3.66,-0.08,-2.19,1750905.43,627752.057,2.6964,1.13,16.1615,2.0015,5.0299,25383916.2009,649350.6,649350.6,90874419.9992,2324675.148
601988.SH,20090309,3.59,3.65,3.37,3.4,3.58,-0.18,-5.03,3403660.07,1201049.501,5.2416,2.09,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090310,3.34,3.41,3.28,3.4,3.4,0.0,0.0,1077591.46,359336.617,1.6595,0.49,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090311,3.46,3.49,3.34,3.34,3.4,-0.06,-1.76,1192940.33,405581.183,1.8371,0.51,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090312,3.34,3.35,3.27,3.34,3.34,0.0,0.0,662878.12,219186.556,1.0208,0.31,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090313,3.36,3.51,3.31,3.38,3.34,0.04,1.2,1255178.08,428423.546,1.933,0.78,15.2586,1.8897,4.7489,25383916.2009,649350.6,649350.6,85797636.759,2194805.028
601988.SH,20090316,3.37,3.43,3.29,3.4,3.38,0.02,0.59,846283.83,284984.981,1.3033,0.56,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090317,3.4,3.48,3.36,3.46,3.4,0.06,1.76,1342934.71,460396.442,2.0681,1.33,15.6198,1.9344,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20090318,3.46,3.48,3.42,3.43,3.46,-0.03,-0.87,1140511.39,393239.216,1.7564,1.08,15.4843,1.9176,4.8191,25383916.2009,649350.6,649350.6,87066832.5691,2227272.558
601988.SH,20090319,3.43,3.45,3.39,3.45,3.43,0.02,0.58,870163.15,298348.54,1.3401,0.83,15.5746,1.9288,4.8472,25383916.2009,649350.6,649350.6,87574510.8931,2240259.57
601988.SH,20090320,3.44,3.5,3.39,3.44,3.45,-0.01,-0.29,1020252.24,351690.2,1.5712,0.94,15.5295,1.9232,4.8332,25383916.2009,649350.6,649350.6,87320671.7311,2233766.064
601988.SH,20090324,3.52,3.56,3.44,3.47,3.44,0.03,0.87,1646820.1,573383.28,2.5361,1.58,15.6649,1.94,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20090325,3.49,3.49,3.39,3.39,3.47,-0.08,-2.31,1189316.91,408414.346,1.8315,0.99,13.5431,1.8376,3.7694,25383916.2009,649350.6,641689.8583,86051475.9211,2201298.534
601988.SH,20090326,3.39,3.53,3.39,3.51,3.39,0.12,3.54,1736139.14,601486.803,2.6737,1.48,14.0225,1.9027,3.9029,25383916.2009,649350.6,641689.8583,89097545.8652,2279220.606
601988.SH,20090327,3.52,3.53,3.46,3.49,3.51,-0.02,-0.57,1481060.49,517489.55,2.2808,1.15,13.9426,1.8918,3.8806,25383916.2009,649350.6,641689.8583,88589867.5411,2266233.594
601988.SH,20090330,3.51,3.52,3.46,3.46,3.49,-0.03,-0.86,672849.14,234304.453,1.0362,0.48,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090331,3.41,3.48,3.39,3.46,3.46,0.0,0.0,762095.09,261301.269,1.1736,0.57,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090401,3.47,3.5,3.45,3.49,3.46,0.03,0.87,984151.49,341632.774,1.5156,0.84,13.9426,1.8918,3.8806,25383916.2009,649350.6,641689.8583,88589867.5411,2266233.594
601988.SH,20090402,3.5,3.6,3.49,3.52,3.49,0.03,0.86,1779719.09,631015.211,2.7408,1.58,14.0624,1.9081,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090403,3.55,3.64,3.53,3.58,3.52,0.06,1.7,1914406.17,687171.29,2.9482,1.69,14.3021,1.9406,3.9807,25383916.2009,649350.6,641689.8583,90874419.9992,2324675.148
601988.SH,20090407,3.59,3.64,3.55,3.58,3.58,0.0,0.0,1005362.21,361131.664,1.5483,0.82,14.3021,1.9406,3.9807,25383916.2009,649350.6,641689.8583,90874419.9992,2324675.148
601988.SH,20090408,3.56,3.57,3.43,3.44,3.58,-0.14,-3.91,1190349.36,415066.578,1.8331,0.92,13.7428,1.8647,3.825,25383916.2009,649350.6,641689.8583,87320671.7311,2233766.064
601988.SH,20090409,3.43,3.47,3.4,3.45,3.44,0.01,0.29,712246.0,244893.543,1.0969,0.52,13.7828,1.8702,3.8361,25383916.2009,649350.6,641689.8583,87574510.8931,2240259.57
601988.SH,20090410,3.49,3.51,3.45,3.5,3.45,0.05,1.45,966297.48,336647.131,1.4881,0.73,13.9825,1.8973,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090413,3.53,3.58,3.51,3.55,3.5,0.05,1.43,1353208.69,478606.678,2.0839,1.17,14.1823,1.9244,3.9473,25383916.2009,649350.6,641689.8583,90112902.5132,2305194.63
601988.SH,20090414,3.56,3.56,3.51,3.56,3.55,0.01,0.28,1072918.8,379850.015,1.6523,1.03,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090415,3.56,3.56,3.49,3.54,3.56,-0.02,-0.56,928027.93,327489.379,1.4292,0.88,14.1423,1.919,3.9362,25383916.2009,649350.6,641689.8583,89859063.3512,2298701.124
601988.SH,20090416,3.55,3.59,3.51,3.56,3.54,0.02,0.57,1331237.64,473147.973,2.0501,1.32,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090417,3.54,3.56,3.49,3.52,3.56,-0.04,-1.12,990422.96,349232.299,1.5253,0.88,14.0624,1.9081,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090420,3.51,3.57,3.5,3.56,3.52,0.04,1.14,1205035.33,427176.082,1.8558,1.06,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090421,3.52,3.55,3.51,3.53,3.56,-0.03,-0.84,851502.45,300304.394,1.3113,0.77,14.1024,1.9135,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090422,3.54,3.64,3.51,3.53,3.53,0.0,0.0,2098167.79,750610.53,3.2312,1.98,14.1024,1.9135,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090423,3.5,3.52,3.45,3.48,3.53,-0.05,-1.42,981524.99,341033.45,1.5115,0.76,13.9026,1.8864,3.8695,25383916.2009,649350.6,641689.8583,88336028.3791,2259740.088
601988.SH,20090424,3.49,3.5,3.45,3.45,3.48,-0.03,-0.86,624346.26,216738.532,0.9615,0.51,13.7828,1.8702,3.8361,25383916.2009,649350.6,641689.8583,87574510.8931,2240259.57
601988.SH,20090427,3.45,3.51,3.44,3.46,3.45,0.01,0.29,1080017.39,376347.32,1.6632,0.94,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090428,3.45,3.49,3.44,3.47,3.46,0.01,0.29,436967.13,151265.471,0.6729,0.39,13.8627,1.881,3.8584,25383916.2009,649350.6,641689.8583,88082189.2171,2253246.582
601988.SH,20090429,3.45,3.56,3.43,3.53,3.47,0.06,1.73,1046039.96,366580.077,1.6109,1.0,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090430,3.53,3.54,3.47,3.5,3.53,-0.03,-0.85,1110192.43,387334.473,1.7097,1.33,13.9825,1.8313,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090504,3.49,3.56,3.49,3.56,3.5,0.06,1.71,1217715.07,430754.762,1.8753,1.42,14.2222,1.8627,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090505,3.57,3.6,3.53,3.55,3.56,-0.01,-0.28,1146668.38,407889.13,1.7659,1.17,14.1823,1.8574,3.9473,25383916.2009,649350.6,641689.8583,90112902.5132,2305194.63
601988.SH,20090506,3.54,3.59,3.5,3.57,3.55,0.02,0.56,1506318.66,534468.345,2.3197,1.52,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090507,3.58,3.64,3.55,3.59,3.57,0.02,0.56,1920427.87,689895.862,2.9575,1.59,14.3421,1.8784,3.9918,25383916.2009,649350.6,641689.8583,91128259.1612,2331168.654
601988.SH,20090508,3.56,3.64,3.56,3.64,3.59,0.05,1.39,1975671.92,713630.179,3.0425,1.43,14.5418,1.9045,4.0474,25383916.2009,649350.6,641689.8583,92397454.9713,2363636.184
601988.SH,20090511,3.66,3.77,3.61,3.61,3.64,-0.03,-0.82,2824796.98,1044341.662,4.3502,1.82,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090512,3.59,3.64,3.55,3.63,3.61,0.02,0.55,1465518.99,526270.858,2.2569,0.78,14.5019,1.8993,4.0363,25383916.2009,649350.6,641689.8583,92143615.8093,2357142.678
601988.SH,20090513,3.63,3.65,3.6,3.64,3.63,0.01,0.28,1137701.8,411999.877,1.7521,0.59,14.5418,1.9045,4.0474,25383916.2009,649350.6,641689.8583,92397454.9713,2363636.184
601988.SH,20090514,3.62,3.62,3.58,3.6,3.64,-0.04,-1.1,802366.53,288621.581,1.2356,0.43,14.382,1.8836,4.0029,25383916.2009,649350.6,641689.8583,91382098.3232,2337662.16
601988.SH,20090515,3.6,3.64,3.59,3.61,3.6,0.01,0.28,623963.64,225221.816,0.9609,0.38,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090518,3.6,3.62,3.55,3.61,3.61,0.0,0.0,620028.57,221933.142,0.9548,0.45,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090519,3.63,3.65,3.59,3.61,3.61,0.0,0.0,806707.44,291845.205,1.2423,0.87,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090520,3.61,3.61,3.57,3.57,3.61,-0.04,-1.11,663453.46,237988.421,1.0217,0.83,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090521,3.56,3.58,3.51,3.52,3.57,-0.05,-1.4,839098.29,297200.896,1.2922,1.19,14.0624,1.8417,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090522,3.51,3.55,3.5,3.53,3.52,0.01,0.28,398501.82,140460.075,0.6137,0.56,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090525,3.49,3.54,3.48,3.53,3.53,0.0,0.0,505420.49,177147.752,0.7783,0.76,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090526,3.53,3.54,3.5,3.5,3.53,-0.03,-0.85,461739.43,162182.078,0.7111,0.72,13.9825,1.8313,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090527,3.51,3.58,3.51,3.57,3.5,0.07,2.0,813162.8,288580.67,1.2523,1.42,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090601,3.64,3.69,3.61,3.67,3.57,0.1,2.8,2044550.15,746846.259,3.1486,3.39,14.6617,1.9202,4.0808,25383916.2009,649350.6,641689.8583,93158972.4573,2383116.702
601988.SH,20090602,3.68,3.69,3.62,3.63,3.67,-0.04,-1.09,1476994.39,539297.363,2.2746,1.75,14.5019,1.8993,4.0363,25383916.2009,649350.6,641689.8583,92143615.8093,2357142.678
601988.SH,20090603,3.63,3.74,3.62,3.74,3.63,0.11,3.03,2016745.36,745167.942,3.1058,1.9,14.9414,1.9568,4.1586,25383916.2009,649350.6,641689.8583,94935846.5914,2428571.244
601988.SH,20090604,3.71,3.78,3.68,3.72,3.74,-0.02,-0.53,2074966.09,774145.586,3.1954,1.52,14.8615,1.9464,4.1364,25383916.2009,649350.6,641689.8583,94428168.2673,2415584.232
601988.SH,20090605,3.73,3.76,3.68,3.69,3.72,-0.03,-0.81,1339360.31,498374.024,2.0626,0.79,14.7416,1.9307,4.103,25383916.2009,649350.6,641689.8583,93666650.7813,2396103.714
601988.SH,20090608,3.69,3.97,3.66,3.88,3.69,0.19,5.15,3791986.84,1452581.912,5.8397,2.12,15.5007,2.0301,4.3143,25383916.2009,649350.6,641689.8583,98489594.8595,2519480.328
601988.SH,20090609,3.86,4.0,3.83,3.94,3.88,0.06,1.55,2656142.44,1041121.203,4.0905,1.24,15.7404,2.0615,4.381,25383916.2009,649350.6,641689.8583,100012629.8315,2558441.364
601988.SH,20090610,3.93,3.97,3.88,3.96,3.94,0.02,0.51,1661033.36,655042.065,2.558,0.7,15.8203,2.0719,4.4032,25383916.2009,649350.6,641689.8583,100520308.1556,2571428.376
601988.SH,20090611,3.96,4.04,3.92,4.0,3.96,0.04,1.01,1994384.17,796871.575,3.0714,0.87,15.9801,2.0929,4.4477,25383916.2009,649350.6,641689.8583,101535664.8036,2597402.4
601988.SH,20090612,3.99,4.05,3.88,3.93,4.0,-0.07,-1.75,1846747.24,734619.67,2.844,0.81,15.7004,2.0563,4.3699,25383916.2009,649350.6,641689.8583,99758790.6695,2551947.858
601988.SH,20090615,3.92,4.13,3.92,4.12,3.93,0.19,4.83,2356293.81,952428.064,3.6287,0.99,16.4595,2.1557,4.5811,25383916.2009,649350.6,641689.8583,104581734.7477,2675324.472
601988.SH,20090616,4.08,4.19,4.05,4.11,4.12,-0.01,-0.24,1435921.79,592129.414,2.2113,0.68,16.4195,2.1504,4.57,25383916.2009,649350.6,641689.8583,104327895.5857,2668830.966
601988.SH,20090617,4.1,4.13,4.0,4.11,4.11,0.0,0.0,1017598.47,414069.271,1.5671,0.55,16.4195,2.1504,4.57,25383916.2009,649350.6,641689.8583,104327895.5857,2668830.966
601988.SH,20090619,4.21,4.33,4.16,4.29,4.11,0.18,4.38,2667252.74,1138354.025,4.1076,1.54,17.1386,2.2446,4.7702,25383916.2009,649350.6,641689.8583,108897000.5019,2785714.074
601988.SH,20090622,4.33,4.5,4.26,4.5,4.29,0.21,4.9,2653310.19,1169227.637,4.0861,1.42,17.9776,2.3545,5.0037,25383916.2009,649350.6,641689.8583,114227622.9041,2922077.7
601988.SH,20090623,4.45,4.95,4.41,4.77,4.5,0.27,6.0,3912007.05,1820359.36,6.0245,1.93,19.0562,2.4958,5.3039,25383916.2009,649350.6,641689.8583,121081280.2783,3097402.362
601988.SH,20090624,4.73,4.81,4.63,4.72,4.77,-0.05,-1.05,2437550.91,1148176.488,3.7538,1.04,18.8565,2.4696,5.2483,25383916.2009,649350.6,641689.8583,119812084.4682,3064934.832
601988.SH,20090625,4.7,4.79,4.66,4.76,4.72,0.04,0.85,1612546.1,763001.504,2.4833,0.64,19.0163,2.4905,5.2928,25383916.2009,649350.6,641689.8583,120827441.1163,3090908.856
601988.SH,20090626,4.66,4.67,4.55,4.63,4.63,0.0,0.0,1340870.59,617322.014,2.0649,0.5,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090629,4.61,4.63,4.54,4.59,4.63,-0.04,-0.86,1180141.87,542360.293,1.8174,0.49,18.3371,2.5768,5.1037,25383916.2009,649350.6,641689.8583,116512175.3621,2980519.254
601988.SH,20090630,4.59,4.62,4.47,4.49,4.59,-0.1,-2.18,1301719.03,591162.533,2.0046,0.62,17.9376,2.5207,4.9925,25383916.2009,649350.6,641689.8583,113973783.742,2915584.194
601988.SH,20090701,4.46,4.64,4.37,4.63,4.49,0.14,3.12,2562971.51,1159190.497,3.947,1.63,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090702,4.6,4.74,4.58,4.66,4.63,0.03,0.65,2007260.2,934007.071,3.0912,1.25,18.6168,2.6161,5.1816,25383916.2009,649350.6,641689.8583,118289049.4962,3025973.796
601988.SH,20090703,4.6,4.7,4.56,4.63,4.66,-0.03,-0.64,1651728.87,761406.433,2.5437,0.98,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090706,4.64,4.72,4.61,4.72,4.63,0.09,1.94,2141263.07,999633.881,0.1204,1.23,18.8565,2.6498,5.2483,25383916.2009,17781891.074,641689.8583,119812084.4682,83930525.8693
601988.SH,20090707,4.71,4.73,4.58,4.61,4.72,-0.11,-2.33,1423647.87,663836.452,0.0801,0.74,18.417,2.5881,5.126,25383916.2009,17781891.074,641689.8583,117019853.6861,81974517.8511
601988.SH,20090708,4.55,4.61,4.43,4.52,4.61,-0.09,-1.95,2064283.25,926660.886,0.1161,1.05,18.0575,2.5376,5.0259,25383916.2009,17781891.074,641689.8583,114735301.2281,80374147.6545
601988.SH,20090709,4.51,4.55,4.46,4.54,4.52,0.02,0.44,858304.25,386712.301,0.0483,0.46,18.1374,2.5488,5.0481,25383916.2009,17781891.074,641689.8583,115242979.5521,80729785.476
601988.SH,20090710,4.56,4.56,4.48,4.51,4.54,-0.03,-0.66,680710.85,307177.169,0.0383,0.42,18.0175,2.5319,5.0148,25383916.2009,17781891.074,641689.8583,114481462.0661,80196328.7437
601988.SH,20090713,4.49,4.5,4.38,4.42,4.51,-0.09,-2.0,1910114.9,845005.003,0.1074,1.33,17.658,2.4814,4.9147,25383916.2009,17781891.074,641689.8583,112196909.608,78595958.5471
601988.SH,20090714,4.42,4.49,4.42,4.48,4.42,0.06,1.36,1058756.42,473010.317,0.0595,0.76,17.8977,2.5151,4.9814,25383916.2009,17781891.074,641689.8583,113719944.58,79662872.0115
601988.SH,20090715,4.49,4.51,4.44,4.47,4.48,-0.01,-0.22,993503.88,443706.827,0.0559,0.76,17.8577,2.5095,4.9703,25383916.2009,17781891.074,641689.8583,113466105.418,79485053.1008
601988.SH,20090716,4.5,4.56,4.43,4.51,4.47,0.04,0.89,1586862.43,714347.366,0.0892,1.44,18.0175,2.5319,5.0148,25383916.2009,17781891.074,641689.8583,114481462.0661,80196328.7437
601988.SH,20090717,4.5,4.5,4.42,4.45,4.51,-0.06,-1.33,1163165.96,518011.087,0.0654,0.93,17.7778,2.4983,4.9481,25383916.2009,17781891.074,641689.8583,112958427.094,79129415.2793
601988.SH,20090720,4.47,4.48,4.39,4.47,4.45,0.02,0.45,1894670.89,841711.037,0.1066,1.41,17.8577,2.5095,4.9703,25383916.2009,17781891.074,641689.8583,113466105.418,79485053.1008
601988.SH,20090721,4.48,4.51,4.4,4.42,4.47,-0.05,-1.12,1247646.0,556606.689,0.0702,0.93,17.658,2.4814,4.9147,25383916.2009,17781891.074,641689.8583,112196909.608,78595958.5471
601988.SH,20090722,4.4,4.47,4.39,4.44,4.42,0.02,0.45,1007250.56,446973.47,0.0566,0.73,17.7379,2.4926,4.9369,25383916.2009,17781891.074,641689.8583,112704587.932,78951596.3686
601988.SH,20090723,4.44,4.6,4.44,4.53,4.44,0.09,2.03,1955292.44,883774.563,0.11,1.42,18.0974,2.5432,5.037,25383916.2009,17781891.074,641689.8583,114989140.3901,80551966.5652
601988.SH,20090724,4.54,4.56,4.43,4.5,4.53,-0.03,-0.66,1146822.67,515778.65,0.0645,0.79,17.9776,2.5263,5.0037,25383916.2009,17781891.074,641689.8583,114227622.9041,80018509.833
601988.SH,20090727,4.5,4.64,4.5,4.61,4.5,0.11,2.44,1899795.89,871549.164,0.1068,1.31,18.417,2.5881,5.126,25383916.2009,17781891.074,641689.8583,117019853.6861,81974517.8511
601988.SH,20090728,4.62,4.64,4.56,4.6,4.61,-0.01,-0.22,1321464.83,605693.727,0.0743,0.91,18.3771,2.5825,5.1149,25383916.2009,17781891.074,641689.8583,116766014.5241,81796698.9404
601988.SH,20090729,4.56,4.71,4.21,4.46,4.6,-0.14,-3.04,2340807.89,1071333.623,0.1316,1.6,17.8178,2.5039,4.9592,25383916.2009,17781891.074,641689.8583,113212266.256,79307234.19
601988.SH,20090730,4.48,4.67,4.44,4.63,4.46,0.17,3.81,2393984.57,1096776.961,0.1346,1.38,18.4969,2.5993,5.1482,25383916.2009,17781891.074,641689.8583,117527532.0102,82330155.6726
601988.SH,20090731,4.66,4.72,4.63,4.71,4.63,0.08,1.73,2230042.99,1043812.342,0.1254,1.22,18.8165,2.6442,5.2372,25383916.2009,17781891.074,641689.8583,119558245.3062,83752706.9585
601988.SH,20090803,4.72,4.73,4.62,4.68,4.71,-0.03,-0.64,1319528.8,614689.808,0.0742,0.65,18.6967,2.6274,5.2038,25383916.2009,17781891.074,641689.8583,118796727.8202,83219250.2263
601988.SH,20090804,4.69,4.7,4.52,4.59,4.68,-0.09,-1.92,1188131.34,544619.047,0.0668,0.62,18.3371,2.5768,5.1037,25383916.2009,17781891.074,641689.8583,116512175.3621,81618880.0297
601988.SH,20090805,4.59,4.6,4.5,4.54,4.59,-0.05,-1.09,1132349.09,514033.065,0.0637,0.6,18.1374,2.5488,5.0481,25383916.2009,17781891.074,641689.8583,115242979.5521,80729785.476
601988.SH,20090806,4.51,4.57,4.42,4.49,4.54,-0.05,-1.1,1048497.57,469673.458,0.059,0.63,17.9376,2.5207,4.9925,25383916.2009,17781891.074,641689.8583,113973783.742,79840690.9223
601988.SH,20090807,4.49,4.52,4.36,4.38,4.49,-0.11,-2.45,996962.12,442268.526,0.0561,0.72,17.4982,2.459,4.8702,25383916.2009,17781891.074,641689.8583,111181552.9599,77884682.9041
601988.SH,20090810,4.41,4.44,4.27,4.34,4.38,-0.04,-0.91,1060591.09,460713.242,0.0596,0.93,17.3384,2.4365,4.8258,25383916.2009,17781891.074,641689.8583,110166196.3119,77173407.2612
601988.SH,20090811,4.35,4.37,4.29,4.36,4.34,0.02,0.46,578526.88,250985.598,0.0325,0.53,17.4183,2.4477,4.848,25383916.2009,17781891.074,641689.8583,110673874.6359,77529045.0826
601988.SH,20090812,4.35,4.37,4.19,4.24,4.36,-0.12,-2.75,867964.82,371060.682,0.0488,0.9,16.9389,2.3804,4.7146,25383916.2009,17781891.074,641689.8583,107627804.6918,75395218.1538
601988.SH,20090813,4.23,4.33,4.15,4.29,4.24,0.05,1.18,950173.33,402313.607,0.0534,1.04,17.1386,2.4084,4.7702,25383916.2009,17781891.074,641689.8583,108897000.5019,76284312.7075
601988.SH,20090814,4.26,4.26,4.15,4.16,4.29,-0.13,-3.03,716499.41,300386.873,0.0403,0.8,16.6193,2.3354,4.6256,25383916.2009,17781891.074,641689.8583,105597091.3957,73972666.8678
601988.SH,20090817,4.11,4.14,3.91,3.95,4.16,-0.21,-5.05,1088630.42,437777.598,0.0612,1.3,15.7803,2.2175,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090818,3.91,4.0,3.88,3.97,3.95,0.02,0.51,676539.38,267844.861,0.038,0.81,15.8602,2.2288,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20090819,3.99,4.05,3.87,3.9,3.97,-0.07,-1.76,855044.44,340113.574,0.0481,0.99,15.5806,2.1895,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090820,3.91,4.03,3.9,4.02,3.9,0.12,3.08,686681.76,272575.547,0.0386,0.8,16.06,2.2568,4.4699,25383916.2009,17781891.074,641689.8583,102043343.1276,71483202.1175
601988.SH,20090821,4.02,4.11,3.99,4.07,4.02,0.05,1.24,750228.45,305032.356,0.0422,0.93,16.2597,2.2849,4.5255,25383916.2009,17781891.074,641689.8583,103312538.9377,72372296.6712
601988.SH,20090824,4.07,4.09,4.0,4.04,4.07,-0.03,-0.74,695130.4,279811.779,0.0391,0.86,16.1399,2.2681,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20090825,4.04,4.04,3.86,3.93,4.04,-0.11,-2.72,787411.9,308717.545,0.0443,1.07,15.7004,2.2063,4.3699,25383916.2009,17781891.074,641689.8583,99758790.6695,69882831.9208
601988.SH,20090826,3.92,3.99,3.87,3.96,3.93,0.03,0.76,539976.38,213656.903,0.0304,0.72,15.8203,2.2232,4.4032,25383916.2009,17781891.074,641689.8583,100520308.1556,70416288.653
601988.SH,20090827,3.95,3.99,3.92,3.97,3.96,0.01,0.25,646151.94,255341.24,0.0363,0.93,15.8602,2.2288,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20090828,3.97,3.99,3.89,3.9,3.97,-0.07,-1.76,720836.0,282570.863,0.0405,1.05,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090831,3.88,3.88,3.65,3.67,3.9,-0.23,-5.9,953508.6,358514.755,0.0536,1.41,14.6617,1.9625,4.0808,25383916.2009,17781891.074,641689.8583,93158972.4573,65259540.2416
601988.SH,20090901,3.68,3.8,3.67,3.74,3.67,0.07,1.91,928426.06,348510.055,0.0522,1.27,14.9414,1.9999,4.1586,25383916.2009,17781891.074,641689.8583,94935846.5914,66504272.6168
601988.SH,20090902,3.75,3.85,3.71,3.83,3.74,0.09,2.41,826539.46,313957.056,0.0465,1.09,15.3009,2.0481,4.2587,25383916.2009,17781891.074,641689.8583,97220399.0494,68104642.8134
601988.SH,20090903,3.82,3.97,3.79,3.95,3.83,0.12,3.13,1026646.57,400291.816,0.0577,1.26,15.7803,2.1122,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090904,3.93,3.97,3.87,3.94,3.95,-0.01,-0.25,944482.14,369860.579,0.0531,1.06,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090907,3.96,3.99,3.91,3.94,3.94,0.0,0.0,766864.69,303426.19,0.0431,0.82,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090908,3.94,4.0,3.89,3.99,3.94,0.05,1.27,844361.29,333451.024,0.0475,0.94,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20090909,4.0,4.0,3.92,3.98,3.99,-0.01,-0.25,741905.79,293641.899,0.0417,0.84,15.9002,2.1283,4.4255,25383916.2009,17781891.074,641689.8583,101027986.4796,70771926.4745
601988.SH,20090910,3.97,3.99,3.92,3.95,3.98,-0.03,-0.75,816082.19,323308.019,0.0459,0.94,15.7803,2.1122,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090911,3.95,4.11,3.94,4.08,3.95,0.13,3.29,1367694.54,553174.703,0.0769,1.66,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20090914,4.08,4.1,4.04,4.08,4.08,0.0,0.0,1046751.73,425359.19,0.0589,1.15,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20090915,4.08,4.09,4.01,4.05,4.08,-0.03,-0.74,745382.86,301670.702,0.0419,0.77,16.1798,2.1657,4.5033,25383916.2009,17781891.074,641689.8583,102804860.6136,72016658.8497
601988.SH,20090916,4.04,4.05,3.97,4.0,4.05,-0.05,-1.23,663563.21,265489.483,0.0373,0.7,15.9801,2.139,4.4477,25383916.2009,17781891.074,641689.8583,101535664.8036,71127564.296
601988.SH,20090917,4.03,4.08,4.03,4.06,4.0,0.06,1.5,845345.25,343076.685,0.0475,0.91,16.2198,2.1711,4.5144,25383916.2009,17781891.074,641689.8583,103058699.7757,72194477.7604
601988.SH,20090918,4.06,4.08,3.93,3.94,4.06,-0.12,-2.96,781257.09,313384.922,0.0439,0.84,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090921,3.93,3.97,3.87,3.96,3.94,0.02,0.51,758357.97,297461.344,0.0426,0.93,15.8203,2.1176,4.4032,25383916.2009,17781891.074,641689.8583,100520308.1556,70416288.653
601988.SH,20090922,3.94,4.01,3.88,3.9,3.96,-0.06,-1.52,795968.36,313166.845,0.0448,1.05,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090923,3.9,3.93,3.84,3.87,3.9,-0.03,-0.77,514330.72,199707.56,0.0289,0.67,15.4607,2.0695,4.3032,25383916.2009,17781891.074,641689.8583,98235755.6975,68815918.4564
601988.SH,20090924,3.86,3.93,3.79,3.9,3.87,0.03,0.78,783970.65,302652.638,0.0441,1.06,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090925,3.88,3.91,3.83,3.86,3.9,-0.04,-1.03,543404.24,210135.916,0.0306,0.75,15.4208,2.0641,4.292,25383916.2009,17781891.074,641689.8583,97981916.5355,68638099.5456
601988.SH,20090928,3.87,3.89,3.81,3.84,3.86,-0.02,-0.52,715863.02,275342.328,0.0403,1.05,15.3409,2.0534,4.2698,25383916.2009,17781891.074,641689.8583,97474238.2115,68282461.7242
601988.SH,20090929,3.84,3.86,3.76,3.85,3.84,0.01,0.26,599212.71,227819.035,0.0337,0.89,15.3808,2.0588,4.2809,25383916.2009,17781891.074,641689.8583,97728077.3735,68460280.6349
601988.SH,20090930,3.85,3.94,3.81,3.9,3.85,0.05,1.3,937896.89,363844.109,0.0527,1.49,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20091009,3.94,4.0,3.93,4.0,3.9,0.1,2.56,738710.13,293639.518,0.0415,1.03,15.9801,2.139,4.4477,25383916.2009,17781891.074,641689.8583,101535664.8036,71127564.296
601988.SH,20091012,4.06,4.09,3.98,3.99,4.0,-0.01,-0.25,786990.14,318280.731,0.0443,1.11,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20091013,3.98,4.03,3.97,4.03,3.99,0.04,1.0,414710.29,166341.035,0.0233,0.55,16.0999,2.155,4.4811,25383916.2009,17781891.074,641689.8583,102297182.2896,71661021.0282
601988.SH,20091014,4.03,4.07,4.02,4.04,4.03,0.01,0.25,617646.73,249898.419,0.0347,0.89,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091015,4.05,4.07,4.02,4.04,4.04,0.0,0.0,482827.0,195126.837,0.0272,0.69,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091016,4.04,4.05,3.96,3.99,4.04,-0.05,-1.24,408471.51,163172.146,0.023,0.67,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20091019,3.99,4.05,3.97,4.04,3.99,0.05,1.25,841567.6,337891.548,0.0473,1.55,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091020,4.05,4.11,4.03,4.11,4.04,0.07,1.73,1192100.18,486211.592,0.067,2.16,16.4195,2.1978,4.57,25383916.2009,17781891.074,641689.8583,104327895.5857,73083572.3141
601988.SH,20091021,4.1,4.16,4.08,4.12,4.11,0.01,0.24,1097998.74,452539.585,0.0617,1.55,16.4595,2.2031,4.5811,25383916.2009,17781891.074,641689.8583,104581734.7477,73261391.2249
601988.SH,20091022,4.11,4.12,4.07,4.08,4.12,-0.04,-0.97,425295.82,174020.289,0.0239,0.53,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20091023,4.09,4.19,4.09,4.15,4.08,0.07,1.72,906435.45,376446.271,0.051,1.14,16.5793,2.2192,4.6145,25383916.2009,17781891.074,641689.8583,105343252.2337,73794847.9571
601988.SH,20091026,4.17,4.2,4.11,4.14,4.15,-0.01,-0.24,799619.31,331169.872,0.045,0.9,16.5394,2.2138,4.6034,25383916.2009,17781891.074,641689.8583,105089413.0717,73617029.0464
601988.SH,20091027,4.11,4.11,4.0,4.02,4.14,-0.12,-2.9,811846.08,329613.563,0.0457,0.92,16.06,2.1497,4.4699,25383916.2009,17781891.074,641689.8583,102043343.1276,71483202.1175
601988.SH,20091028,4.02,4.05,3.99,4.04,4.02,0.02,0.5,470399.92,189157.951,0.0265,0.58,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091029,4.0,4.02,3.95,3.97,4.04,-0.07,-1.73,535665.23,213227.457,0.0301,0.78,15.8602,2.1229,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20091030,4.01,4.11,3.99,4.06,3.97,0.09,2.27,921030.8,373441.737,0.0518,1.31,16.2198,2.0805,4.5144,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20091102,3.99,4.17,3.97,4.14,4.06,0.08,1.97,1062364.58,434700.155,0.0597,1.5,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091103,4.15,4.18,4.13,4.14,4.14,0.0,0.0,762767.31,316435.865,0.0429,1.0,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091104,4.14,4.16,4.1,4.15,4.14,0.01,0.24,538406.61,222657.052,0.0303,0.72,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20091105,4.15,4.21,4.12,4.2,4.15,0.05,1.2,1201258.41,502583.282,0.0676,1.57,16.7791,2.1523,4.6701,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20091106,4.22,4.25,4.15,4.17,4.2,-0.03,-0.71,1007611.89,421401.779,0.0567,1.12,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091109,4.18,4.21,4.16,4.18,4.17,0.01,0.24,740733.76,310254.965,0.0417,0.81,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20091110,4.21,4.23,4.18,4.19,4.18,0.01,0.24,653607.61,274617.571,0.0368,0.77,16.7391,2.1471,4.659,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20091111,4.19,4.2,4.15,4.19,4.19,0.0,0.0,477735.01,199462.481,0.0269,0.58,16.7391,2.1471,4.659,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20091112,4.19,4.21,4.15,4.16,4.19,-0.03,-0.72,519877.49,217451.664,0.0292,0.64,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091113,4.16,4.18,4.13,4.18,4.16,0.02,0.48,520155.52,216177.099,0.0293,0.77,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20091116,4.2,4.28,4.19,4.27,4.18,0.09,2.15,1125166.2,477380.001,0.0633,1.93,17.0587,2.1881,4.7479,25383916.2009,17781891.074,640687.2554,108389322.1778,75928674.886
601988.SH,20091117,4.29,4.36,4.27,4.3,4.27,0.03,0.7,1071885.2,463771.505,0.0603,1.63,17.1786,2.2035,4.7813,25383916.2009,17781891.074,640687.2554,109150839.6639,76462131.6182
601988.SH,20091118,4.32,4.39,4.29,4.38,4.3,0.08,1.86,999299.87,434404.934,0.0562,1.35,17.4982,2.2445,4.8702,25383916.2009,17781891.074,640687.2554,111181552.9599,77884682.9041
601988.SH,20091119,4.38,4.4,4.33,4.37,4.38,-0.01,-0.23,793850.69,346489.904,0.0446,0.94,17.4582,2.2394,4.8591,25383916.2009,17781891.074,640687.2554,110927713.7979,77706863.9934
601988.SH,20091120,4.35,4.37,4.31,4.34,4.37,-0.03,-0.69,746721.58,323811.546,0.042,0.83,17.3384,2.224,4.8258,25383916.2009,17781891.074,640687.2554,110166196.3119,77173407.2612
601988.SH,20091123,4.35,4.37,4.32,4.35,4.34,0.01,0.23,613115.88,266229.957,0.0345,0.65,17.3783,2.2291,4.8369,25383916.2009,17781891.074,640687.2554,110420035.4739,77351226.1719
601988.SH,20091124,4.38,4.42,4.24,4.25,4.35,-0.1,-2.3,1226590.74,533426.733,0.069,1.45,16.9788,2.1779,4.7257,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20091125,4.22,4.28,4.14,4.28,4.25,0.03,0.71,1092050.36,459175.301,0.0614,1.25,17.0987,2.1933,4.759,25383916.2009,17781891.074,640687.2554,108643161.3399,76106493.7967
601988.SH,20091126,4.26,4.26,4.09,4.13,4.28,-0.15,-3.5,1292845.92,538176.505,0.0727,1.45,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091127,4.1,4.13,4.02,4.04,4.13,-0.09,-2.18,1193726.95,485141.722,0.0671,1.2,16.1399,2.0703,4.4922,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20091130,4.05,4.13,4.05,4.12,4.04,0.08,1.98,706264.18,289037.989,0.0397,0.65,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20091201,4.12,4.15,4.07,4.14,4.12,0.02,0.49,805526.69,330908.403,0.0453,0.73,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091202,4.16,4.21,4.16,4.17,4.14,0.03,0.72,774053.66,323973.091,0.0435,0.76,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091203,4.17,4.17,4.12,4.16,4.17,-0.01,-0.24,537081.19,222491.564,0.0302,0.56,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091204,4.15,4.3,4.12,4.3,4.16,0.14,3.37,2038022.71,865837.606,0.1146,2.54,17.1786,2.2035,4.7813,25383916.2009,17781891.074,640687.2554,109150839.6639,76462131.6182
601988.SH,20091207,4.31,4.32,4.25,4.29,4.3,-0.01,-0.23,1074816.71,460111.741,0.0604,1.11,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20091208,4.28,4.28,4.2,4.23,4.29,-0.06,-1.4,720950.9,305547.052,0.0405,0.69,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20091209,4.2,4.2,4.12,4.14,4.23,-0.09,-2.13,642362.36,267578.927,0.0361,0.62,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091210,4.17,4.2,4.14,4.17,4.14,0.03,0.72,543681.9,226655.362,0.0306,0.54,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091211,4.19,4.21,4.13,4.16,4.17,-0.01,-0.24,463123.39,193134.844,0.026,0.46,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091214,4.16,4.31,4.09,4.29,4.16,0.13,3.13,1315952.82,554919.155,0.074,1.91,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20091215,4.25,4.26,4.19,4.2,4.29,-0.09,-2.1,642964.41,272055.961,0.0362,0.87,16.7791,2.1523,4.6701,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20091216,4.18,4.26,4.17,4.21,4.2,0.01,0.24,598233.91,252619.154,0.0336,0.83,16.819,2.1574,4.6812,25383916.2009,17781891.074,640687.2554,106866287.2058,74861761.4215
601988.SH,20091217,4.2,4.26,4.14,4.15,4.21,-0.06,-1.43,675938.64,282864.674,0.038,0.95,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20091218,4.13,4.19,4.1,4.13,4.15,-0.02,-0.48,691578.5,286081.888,0.0389,0.94,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091221,4.12,4.15,4.09,4.13,4.13,0.0,0.0,582488.12,239677.887,0.0328,0.74,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091222,4.12,4.15,4.07,4.1,4.13,-0.03,-0.73,665846.31,273816.236,0.0374,1.04,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20091223,4.09,4.11,4.06,4.1,4.1,0.0,0.0,443890.19,181441.864,0.025,0.69,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20091224,4.11,4.18,4.08,4.16,4.1,0.06,1.46,702106.59,290293.476,0.0395,1.15,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091225,4.15,4.17,4.11,4.12,4.16,-0.04,-0.96,494560.69,204676.723,0.0278,0.8,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20091228,4.13,4.19,4.12,4.16,4.12,0.04,0.97,558402.69,232272.926,0.0314,0.97,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091229,4.15,4.25,4.11,4.23,4.16,0.07,1.68,877371.8,367087.489,0.0493,1.53,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20091230,4.21,4.33,4.2,4.32,4.23,0.09,2.13,1872600.4,804317.485,0.1053,3.04,17.2585,2.2138,4.8035,25383916.2009,17781891.074,640687.2554,109658517.9879,76817769.4397
601988.SH,20091231,4.31,4.36,4.28,4.33,4.32,0.01,0.23,997069.03,431625.323,0.0561,1.11,17.2984,2.2189,4.8146,25383916.2009,17781891.074,640687.2554,109912357.1499,76995588.3504
601988.SH,20100104,4.34,4.38,4.29,4.29,4.33,-0.04,-0.92,747071.31,323707.188,0.042,0.78,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100105,4.31,4.36,4.26,4.34,4.29,0.05,1.17,798832.31,344892.686,0.0449,0.79,17.3384,2.224,4.8258,25383916.2009,17781891.074,640687.2554,110166196.3119,77173407.2612
601988.SH,20100106,4.34,4.35,4.28,4.29,4.34,-0.05,-1.15,675833.4,291557.797,0.038,0.64,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100107,4.28,4.29,4.2,4.21,4.29,-0.08,-1.86,587199.88,249504.957,0.033,0.58,16.819,2.1574,4.6812,25383916.2009,17781891.074,640687.2554,106866287.2058,74861761.4215
601988.SH,20100108,4.2,4.26,4.17,4.23,4.21,0.02,0.48,532527.77,224220.321,0.0299,0.7,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100111,4.44,4.49,4.2,4.27,4.23,0.04,0.95,1520499.25,659450.992,0.0855,2.28,17.0587,2.1881,4.7479,25383916.2009,17781891.074,640687.2554,108389322.1778,75928674.886
601988.SH,20100112,4.26,4.33,4.23,4.32,4.27,0.05,1.17,658982.38,281805.209,0.0371,0.8,17.2585,2.2138,4.8035,25383916.2009,17781891.074,640687.2554,109658517.9879,76817769.4397
601988.SH,20100113,4.24,4.29,4.09,4.14,4.32,-0.18,-4.17,1776553.96,739242.097,0.0999,2.23,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100114,4.14,4.18,4.12,4.16,4.14,0.02,0.48,692641.93,287103.057,0.039,0.68,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100115,4.17,4.18,4.12,4.16,4.16,0.0,0.0,528162.82,219457.437,0.0297,0.51,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100118,4.14,4.17,4.13,4.16,4.16,0.0,0.0,412003.84,170912.204,0.0232,0.4,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100119,4.16,4.2,4.15,4.17,4.16,0.01,0.24,599822.07,250375.7,0.0337,0.74,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100120,4.18,4.19,4.09,4.1,4.17,-0.07,-1.68,604391.89,249438.542,0.034,0.75,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100121,4.1,4.15,4.08,4.13,4.1,0.03,0.73,565298.36,232544.001,0.0318,1.0,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100122,4.09,4.2,4.06,4.16,4.13,0.03,0.73,978170.97,404013.732,0.055,1.8,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100125,4.14,4.26,4.11,4.14,4.16,-0.02,-0.48,1093348.66,458031.059,0.0615,1.73,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100126,4.13,4.18,4.1,4.16,4.14,0.02,0.48,768850.78,317981.214,0.0432,1.0,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100127,4.15,4.16,4.09,4.11,4.16,-0.05,-1.2,697595.84,287949.375,0.0392,0.87,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100128,4.11,4.11,4.04,4.11,4.11,0.0,0.0,432553.84,176350.918,0.0243,0.53,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100129,4.09,4.12,4.06,4.1,4.11,-0.01,-0.24,335003.93,137265.455,0.0188,0.42,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100201,4.08,4.08,4.02,4.03,4.1,-0.07,-1.71,376793.84,152474.948,0.0212,0.57,16.0999,2.0652,4.4811,25383916.2009,17781891.074,640687.2554,102297182.2896,71661021.0282
601988.SH,20100202,4.04,4.15,4.04,4.08,4.03,0.05,1.24,530479.5,217471.07,0.0298,1.02,16.2997,2.0908,4.5367,25383916.2009,17781891.074,640687.2554,103566378.0997,72550115.5819
601988.SH,20100203,4.08,4.19,4.05,4.17,4.08,0.09,2.21,864147.25,357384.402,0.0486,1.82,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100204,4.14,4.16,4.11,4.15,4.17,-0.02,-0.48,349395.52,144568.274,0.0196,0.69,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100205,4.1,4.13,4.09,4.13,4.15,-0.02,-0.48,287314.63,118084.147,0.0162,0.58,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100208,4.1,4.14,4.1,4.13,4.13,0.0,0.0,186860.21,77065.187,0.0105,0.39,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100209,4.13,4.14,4.06,4.1,4.13,-0.03,-0.73,386406.1,158130.633,0.0217,0.87,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100210,4.11,4.13,4.1,4.12,4.1,0.02,0.49,186160.07,76652.029,0.0105,0.45,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20100211,4.12,4.13,4.09,4.11,4.12,-0.01,-0.24,241882.03,99404.283,0.0136,0.87,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100212,4.11,4.13,4.1,4.13,4.11,0.02,0.49,255508.72,105213.066,0.0144,0.99,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100222,4.13,4.14,4.11,4.11,4.13,-0.02,-0.48,208157.49,85837.343,0.0117,0.83,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100223,4.11,4.11,4.05,4.09,4.11,-0.02,-0.49,311873.27,127161.742,0.0175,1.22,16.3396,2.0959,4.5478,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100224,4.07,4.12,4.06,4.11,4.09,0.02,0.49,245017.11,100286.75,0.0138,1.02,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100225,4.11,4.16,4.11,4.16,4.11,0.05,1.22,576038.92,238797.735,0.0324,2.28,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100226,4.14,4.17,4.12,4.14,4.16,-0.02,-0.48,290847.14,120593.664,0.0164,0.91,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100301,4.15,4.19,4.13,4.17,4.14,0.03,0.72,371744.68,154876.169,0.0209,1.14,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100302,4.17,4.19,4.15,4.16,4.17,-0.01,-0.24,252672.71,105340.817,0.0142,0.7,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100303,4.17,4.18,4.15,4.18,4.16,0.02,0.48,292418.84,121852.344,0.0164,0.84,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20100304,4.18,4.19,4.12,4.18,4.18,0.0,0.0,394556.15,163668.514,0.0222,1.11,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20100305,4.16,4.17,4.14,4.15,4.18,-0.03,-0.72,197341.08,82032.325,0.0111,0.62,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100308,4.16,4.17,4.13,4.15,4.15,0.0,0.0,196917.06,81710.014,0.0111,0.65,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100309,4.15,4.2,4.13,4.17,4.15,0.02,0.48,594383.64,247664.041,0.0334,2.23,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100310,4.16,4.18,4.13,4.14,4.17,-0.03,-0.72,270873.42,112512.094,0.0152,0.81,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100311,4.15,4.2,4.14,4.17,4.14,0.03,0.72,400503.86,167106.027,0.0225,1.21,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100312,4.16,4.17,4.13,4.15,4.17,-0.02,-0.48,239685.68,99498.089,0.0135,0.72,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100315,4.15,4.16,4.1,4.12,4.15,-0.03,-0.72,254976.99,105030.226,0.0143,0.75,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20100316,4.12,4.16,4.11,4.14,4.12,0.02,0.49,267282.33,110679.271,0.015,0.76,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100317,4.15,4.18,4.13,4.17,4.14,0.03,0.72,275032.67,114480.004,0.0155,0.96,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100318,4.18,4.18,4.14,4.15,4.17,-0.02,-0.48,342879.44,142697.646,0.0193,1.19,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100322,4.16,4.19,4.14,4.16,4.15,0.01,0.24,553686.64,230469.158,0.0311,2.01,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100323,4.17,4.18,4.14,4.15,4.16,-0.01,-0.24,406993.85,169339.964,0.0229,1.2,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100324,4.18,4.25,4.17,4.22,4.15,0.07,1.69,1255278.63,528806.632,0.0706,3.4,13.2543,2.08,4.6133,25383916.2009,17781891.074,640687.2554,107120126.3678,75039580.3323
601988.SH,20100325,4.21,4.21,4.16,4.16,4.22,-0.06,-1.42,327134.25,136494.172,0.0184,0.58,13.0659,2.0505,4.5477,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100326,4.18,4.26,4.16,4.23,4.16,0.07,1.68,860112.81,363954.339,0.0484,1.49,13.2857,2.085,4.6242,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100329,4.26,4.39,4.25,4.36,4.23,0.13,3.07,1836763.83,796537.902,0.1033,2.7,13.694,2.149,4.7664,25383916.2009,17781891.074,640687.2554,110673874.6359,77529045.0826
601988.SH,20100330,4.35,4.38,4.32,4.37,4.36,0.01,0.23,748201.06,325925.622,0.0421,0.8,13.7254,2.154,4.7773,25383916.2009,17781891.074,640687.2554,110927713.7979,77706863.9934
601988.SH,20100331,4.37,4.37,4.28,4.29,4.37,-0.08,-1.83,621970.18,267995.609,0.035,0.62,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100401,4.3,4.34,4.28,4.31,4.29,0.02,0.47,470478.86,202694.739,0.0265,0.54,13.537,2.1244,4.7117,25383916.2009,17781891.074,640687.2554,109404678.8259,76639950.5289
601988.SH,20100402,4.31,4.33,4.27,4.29,4.31,-0.02,-0.46,494088.86,212130.703,0.0278,0.54,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100406,4.3,4.32,4.28,4.29,4.29,0.0,0.0,330285.01,141993.311,0.0186,0.4,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100407,4.29,4.3,4.23,4.26,4.29,-0.03,-0.7,434949.94,185616.917,0.0245,0.82,13.38,2.0998,4.657,25383916.2009,17781891.074,640687.2554,108135483.0158,75750855.9752
601988.SH,20100408,4.26,4.28,4.22,4.23,4.26,-0.03,-0.7,415758.26,176631.081,0.0234,0.88,13.2857,2.085,4.6242,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100409,4.24,4.28,4.23,4.26,4.23,0.03,0.71,421619.36,179356.558,0.0237,0.98,13.38,2.0998,4.657,25383916.2009,17781891.074,640687.2554,108135483.0158,75750855.9752
601988.SH,20100412,4.26,4.28,4.22,4.24,4.26,-0.02,-0.47,352466.77,149609.111,0.0198,0.84,13.3171,2.0899,4.6352,25383916.2009,17781891.074,640687.2554,107627804.6918,75395218.1538
601988.SH,20100413,4.24,4.31,4.23,4.29,4.24,0.05,1.18,599620.48,256456.182,0.0337,1.53,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100414,4.28,4.29,4.22,4.25,4.29,-0.04,-0.93,585946.48,248736.174,0.033,1.32,13.3485,2.0948,4.6461,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20100415,4.25,4.26,4.21,4.25,4.25,0.0,0.0,450347.68,190611.417,0.0253,0.95,13.3485,2.0948,4.6461,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20100416,4.25,4.26,4.19,4.2,4.25,-0.05,-1.18,318173.62,134012.98,0.0179,0.66,13.1915,2.0702,4.5914,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20100419,4.18,4.18,4.01,4.05,4.2,-0.15,-3.57,1016651.01,416356.261,0.0572,2.2,12.7204,1.9962,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100420,4.06,4.09,4.02,4.06,4.05,0.01,0.25,500748.66,202975.753,0.0282,0.84,12.7518,2.0012,4.4384,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20100421,4.06,4.08,4.01,4.07,4.06,0.01,0.25,500297.3,202296.544,0.0281,0.87,12.7832,2.0061,4.4493,25383916.2009,17781891.074,640687.2554,103312538.9377,72372296.6712
601988.SH,20100422,4.06,4.07,3.99,4.01,4.07,-0.06,-1.47,571874.78,229475.773,0.0322,1.03,12.5947,1.9765,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100423,4.01,4.05,3.99,4.04,4.01,0.03,0.75,548133.89,220197.428,0.0308,0.94,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100426,4.03,4.05,3.99,4.04,4.04,0.0,0.0,532178.93,214713.238,0.0299,0.85,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100427,4.01,4.04,4.0,4.04,4.04,0.0,0.0,609263.25,244858.942,0.0343,1.15,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100428,4.02,4.05,4.0,4.05,4.04,0.01,0.25,421523.05,169750.301,0.0237,0.76,12.7204,1.8969,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100429,4.06,4.16,4.05,4.11,4.05,0.06,1.48,789715.78,324287.198,0.0444,1.47,12.9088,1.925,4.4931,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100430,4.11,4.19,4.07,4.19,4.11,0.08,1.95,868423.98,360654.774,0.0488,1.5,13.1601,1.9625,4.5805,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20100504,4.14,4.17,4.07,4.13,4.19,-0.06,-1.43,380222.68,156707.618,0.0214,0.59,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100505,4.09,4.14,4.04,4.13,4.13,0.0,0.0,371598.72,151718.894,0.0209,0.61,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100506,4.12,4.12,4.02,4.05,4.13,-0.08,-1.94,660939.41,268395.385,0.0372,1.17,12.7204,1.8969,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100507,4.0,4.08,3.99,4.03,4.05,-0.02,-0.49,555915.43,224551.399,0.0313,0.91,12.6576,1.8875,4.4056,25383916.2009,17781891.074,640687.2554,102297182.2896,71661021.0282
601988.SH,20100510,4.03,4.1,4.0,4.09,4.03,0.06,1.49,577397.55,233577.363,0.0325,1.02,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100511,4.12,4.16,3.99,4.02,4.09,-0.07,-1.71,726132.4,293906.81,0.0408,1.43,12.6262,1.8829,4.3947,25383916.2009,17781891.074,640687.2554,102043343.1276,71483202.1175
601988.SH,20100512,4.0,4.11,3.97,4.06,4.02,0.04,1.0,650604.73,262618.426,0.0366,1.12,12.7518,1.9016,4.4384,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20100513,4.05,4.18,4.04,4.13,4.06,0.07,1.72,1159996.06,478541.866,0.0652,1.83,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100514,4.11,4.14,4.05,4.09,4.13,-0.04,-0.97,377341.16,153989.211,0.0212,0.51,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100517,4.05,4.07,3.92,3.96,4.09,-0.13,-3.18,833461.0,333043.218,0.0469,1.19,12.4377,1.8548,4.3291,25383916.2009,17781891.074,640687.2554,100520308.1556,70416288.653
601988.SH,20100518,3.96,3.99,3.87,3.95,3.96,-0.01,-0.25,845441.35,332363.442,0.0475,1.13,12.4063,1.8501,4.3181,25383916.2009,17781891.074,640687.2554,100266468.9936,70238469.7423
601988.SH,20100519,3.92,3.95,3.83,3.9,3.95,-0.05,-1.27,570247.69,222263.106,0.0321,0.74,12.2493,1.8267,4.2635,25383916.2009,17781891.074,640687.2554,98997273.1835,69349375.1886
601988.SH,20100520,3.87,3.92,3.85,3.89,3.9,-0.01,-0.26,433369.64,168567.984,0.0244,0.57,12.2178,1.822,4.2526,25383916.2009,17781891.074,640687.2554,98743434.0215,69171556.2779
601988.SH,20100521,3.84,3.97,3.8,3.96,3.89,0.07,1.8,691848.1,268816.535,0.0389,1.13,12.4377,1.8548,4.3291,25383916.2009,17781891.074,640687.2554,100520308.1556,70416288.653
601988.SH,20100524,3.94,4.03,3.94,4.01,3.96,0.05,1.26,704478.47,281721.927,0.0396,1.04,12.5947,1.8782,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100525,3.98,4.01,3.9,3.91,4.01,-0.1,-2.49,604435.02,238129.222,0.034,0.93,12.2807,1.8313,4.2744,25383916.2009,17781891.074,640687.2554,99251112.3455,69527194.0993
601988.SH,20100526,3.9,3.94,3.9,3.92,3.91,0.01,0.26,238544.32,93505.147,0.0134,0.4,12.3121,1.836,4.2853,25383916.2009,17781891.074,640687.2554,99504951.5075,69705013.0101
601988.SH,20100528,3.98,4.03,3.95,4.01,3.92,0.09,2.3,959496.05,383220.909,0.054,1.8,12.5947,1.8782,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100531,4.09,4.12,4.05,4.09,4.01,0.08,2.0,2097863.18,858617.569,0.118,3.28,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100601,4.06,4.1,3.95,4.1,4.09,0.01,0.24,2865519.95,1154637.795,0.1611,3.11,12.8774,1.9203,4.4821,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100602,3.84,3.9,3.79,3.89,4.1,-0.21,-5.12,3580700.07,1375693.998,0.2014,2.65,12.2178,1.822,4.2526,25383916.2009,17781891.074,640687.2554,98743434.0215,69171556.2779
601988.SH,20100603,3.88,3.88,3.79,3.84,3.89,-0.05,-1.29,1234731.26,474445.233,0.0694,0.63,12.0608,1.7986,4.1979,25383916.2009,17781891.074,640687.2554,97474238.2115,68282461.7242
601988.SH,20100604,3.7,3.71,3.63,3.64,3.7,-0.06,-1.62,846446.86,309439.792,0.0476,0.39,11.4326,1.8245,3.9793,25383916.2009,17781891.074,640687.2554,92397454.9713,64726083.5094
601988.SH,20100607,3.58,3.62,3.55,3.55,3.64,-0.09,-2.47,896496.28,320118.617,0.0504,0.42,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100608,3.55,3.57,3.48,3.51,3.55,-0.04,-1.13,852369.63,299779.279,0.0479,0.45,11.0243,1.7594,3.8371,25383916.2009,17781891.074,640687.2554,89097545.8652,62414437.6697
601988.SH,20100609,3.53,3.65,3.46,3.63,3.51,0.12,3.42,1131755.93,404387.683,0.0636,0.76,11.4012,1.8195,3.9683,25383916.2009,17781891.074,640687.2554,92143615.8093,64548264.5986
601988.SH,20100610,3.56,3.58,3.54,3.55,3.63,-0.08,-2.2,535988.47,190575.861,0.0301,0.54,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100611,3.56,3.59,3.55,3.55,3.55,0.0,0.0,335613.26,119575.561,0.0189,0.39,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100617,3.57,3.59,3.54,3.56,3.55,0.01,0.28,348690.92,124320.121,0.0196,0.46,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100618,3.56,3.57,3.48,3.49,3.56,-0.07,-1.97,963964.06,339507.095,0.0542,1.5,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100621,3.53,3.61,3.49,3.59,3.49,0.1,2.87,867162.56,308938.955,0.0488,1.31,11.2756,1.7995,3.9246,25383916.2009,17781891.074,640687.2554,91128259.1612,63836988.9557
601988.SH,20100622,3.58,3.6,3.55,3.58,3.59,-0.01,-0.28,568559.26,203253.993,0.032,0.93,11.2442,1.7944,3.9137,25383916.2009,17781891.074,640687.2554,90874419.9992,63659170.0449
601988.SH,20100623,3.56,3.58,3.54,3.55,3.58,-0.03,-0.84,300926.13,107154.388,0.0169,0.49,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100624,3.53,3.58,3.53,3.55,3.55,0.0,0.0,226529.23,80492.246,0.0127,0.37,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100625,3.55,3.57,3.53,3.55,3.55,0.0,0.0,254129.74,90160.337,0.0143,0.43,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100628,3.56,3.57,3.53,3.55,3.55,0.0,0.0,283771.21,100611.086,0.016,0.64,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100629,3.54,3.56,3.46,3.47,3.55,-0.08,-2.25,634369.48,222255.145,0.0357,1.94,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100630,3.45,3.5,3.38,3.39,3.47,-0.08,-2.31,519338.51,177500.399,0.0292,1.53,10.6474,1.6992,3.706,25383916.2009,17781891.074,640687.2554,86051475.9211,60280610.7409
601988.SH,20100701,3.39,3.42,3.38,3.39,3.39,0.0,0.0,193629.62,65828.73,0.0109,0.5,10.6474,1.6992,3.706,25383916.2009,17781891.074,640687.2554,86051475.9211,60280610.7409
601988.SH,20100702,3.39,3.43,3.38,3.4,3.39,0.01,0.3,178186.43,60621.639,0.01,0.47,10.6788,1.7042,3.7169,25383916.2009,17781891.074,640687.2554,86305315.0831,60458429.6516
601988.SH,20100705,3.37,3.4,3.34,3.37,3.4,-0.03,-0.88,346958.62,116632.287,0.0195,0.96,10.5846,1.6892,3.6841,25383916.2009,17781891.074,640687.2554,85543797.597,59924972.9194
601988.SH,20100706,3.36,3.49,3.35,3.48,3.37,0.11,3.26,642890.29,220749.07,0.0362,1.72,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100707,3.47,3.48,3.43,3.48,3.48,0.0,0.0,279122.96,96497.147,0.0157,0.74,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100708,3.48,3.5,3.45,3.47,3.48,-0.01,-0.29,196427.41,68273.773,0.011,0.6,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100709,3.46,3.55,3.43,3.54,3.47,0.07,2.02,386011.55,135517.623,0.0217,1.17,11.1186,1.7744,3.8699,25383916.2009,17781891.074,640687.2554,89859063.3512,62947894.402
601988.SH,20100712,3.54,3.61,3.52,3.57,3.54,0.03,0.85,414699.15,148260.523,0.0233,1.12,11.2128,1.7894,3.9027,25383916.2009,17781891.074,640687.2554,90620580.8372,63481351.1342
601988.SH,20100713,3.55,3.55,3.49,3.51,3.57,-0.06,-1.68,305793.64,107447.599,0.0172,0.8,11.0243,1.7594,3.8371,25383916.2009,17781891.074,640687.2554,89097545.8652,62414437.6697
601988.SH,20100714,3.52,3.56,3.51,3.53,3.51,0.02,0.57,340337.49,120080.206,0.0191,1.08,11.0871,1.7694,3.859,25383916.2009,17781891.074,640687.2554,89605224.1892,62770075.4912
601988.SH,20100715,3.52,3.53,3.44,3.45,3.53,-0.08,-2.27,291119.84,101552.337,0.0164,0.89,10.8359,1.7293,3.7715,25383916.2009,17781891.074,640687.2554,87574510.8931,61347524.2053
601988.SH,20100716,3.43,3.45,3.4,3.43,3.45,-0.02,-0.58,211938.54,72455.846,0.0119,0.61,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100719,3.41,3.48,3.4,3.46,3.43,0.03,0.87,318191.6,109585.939,0.0179,1.02,10.8673,1.7343,3.7825,25383916.2009,17781891.074,640687.2554,87828350.0551,61525343.116
601988.SH,20100720,3.46,3.53,3.46,3.52,3.46,0.06,1.73,488050.72,171025.183,0.0274,1.66,11.0557,1.7644,3.8481,25383916.2009,17781891.074,640687.2554,89351385.0272,62592256.5805
601988.SH,20100721,3.52,3.53,3.49,3.53,3.52,0.01,0.28,365727.07,128403.766,0.0206,1.11,11.0871,1.7694,3.859,25383916.2009,17781891.074,640687.2554,89605224.1892,62770075.4912
601988.SH,20100722,3.52,3.56,3.5,3.55,3.53,0.02,0.57,347963.42,123119.918,0.0196,1.04,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100723,3.55,3.61,3.54,3.57,3.55,0.02,0.56,546723.3,195563.935,0.0307,1.58,11.2128,1.7894,3.9027,25383916.2009,17781891.074,640687.2554,90620580.8372,63481351.1342
601988.SH,20100726,3.58,3.58,3.53,3.56,3.57,-0.01,-0.28,233305.7,82854.531,0.0131,0.56,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100727,3.55,3.56,3.5,3.55,3.56,-0.01,-0.28,677734.52,239387.266,0.0381,1.71,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100728,3.54,3.62,3.52,3.6,3.55,0.05,1.41,766577.87,275292.544,0.0431,1.77,11.307,1.8045,3.9355,25383916.2009,17781891.074,640687.2554,91382098.3232,64014807.8664
601988.SH,20100729,3.6,3.62,3.58,3.61,3.6,0.01,0.28,335150.42,120638.803,0.0188,0.65,11.3384,1.8095,3.9465,25383916.2009,17781891.074,640687.2554,91635937.4852,64192626.7771
601988.SH,20100730,3.59,3.6,3.55,3.58,3.61,-0.03,-0.83,286972.51,102445.383,0.0161,0.56,11.2442,1.7944,3.9137,25383916.2009,17781891.074,640687.2554,90874419.9992,63659170.0449
601988.SH,20100802,3.58,3.63,3.56,3.62,3.58,0.04,1.12,439775.37,158269.538,0.0247,0.96,11.3698,1.8145,3.9574,25383916.2009,17781891.074,640687.2554,91889776.6473,64370445.6879
601988.SH,20100803,3.62,3.63,3.55,3.56,3.62,-0.06,-1.66,335987.96,120539.004,0.0189,0.67,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100804,3.55,3.57,3.51,3.55,3.56,-0.01,-0.28,333138.6,117932.646,0.0187,0.77,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100805,3.53,3.55,3.48,3.49,3.55,-0.06,-1.69,494053.44,173097.227,0.0278,1.43,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100806,3.5,3.54,3.46,3.52,3.49,0.03,0.86,301160.3,105471.665,0.0169,0.8,11.0557,1.7644,3.8481,25383916.2009,17781891.074,640687.2554,89351385.0272,62592256.5805
601988.SH,20100809,3.53,3.54,3.47,3.5,3.52,-0.02,-0.57,478212.72,167344.232,0.0269,1.26,10.9929,1.7543,3.8262,25383916.2009,17781891.074,640687.2554,88843706.7032,62236618.759
601988.SH,20100810,3.5,3.51,3.44,3.44,3.5,-0.06,-1.71,381919.55,132639.181,0.0215,0.98,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100811,3.44,3.46,3.43,3.45,3.44,0.01,0.29,212650.48,73250.75,0.012,0.53,10.8359,1.7293,3.7715,25383916.2009,17781891.074,640687.2554,87574510.8931,61347524.2053
601988.SH,20100812,3.43,3.45,3.41,3.43,3.45,-0.02,-0.58,220053.83,75425.629,0.0124,0.59,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100813,3.43,3.45,3.42,3.44,3.43,0.01,0.29,228527.35,78454.955,0.0129,0.72,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100816,3.44,3.48,3.41,3.48,3.44,0.04,1.16,388025.34,134084.137,0.0218,1.28,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100817,3.47,3.48,3.44,3.47,3.48,-0.01,-0.29,432826.81,149490.98,0.0243,1.51,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100818,3.47,3.5,3.45,3.48,3.47,0.01,0.29,416480.09,144442.779,0.0234,1.41,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100819,3.47,3.5,3.45,3.49,3.48,0.01,0.29,396781.77,138058.577,0.0223,1.18,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100823,3.45,3.46,3.41,3.44,3.49,-0.05,-1.43,335904.89,115725.245,0.0189,0.9,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100824,3.44,3.46,3.4,3.43,3.44,-0.01,-0.29,407447.71,139747.034,0.0229,1.03,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100825,3.42,3.43,3.38,3.38,3.43,-0.05,-1.46,378458.84,128838.064,0.0213,0.95,10.616,1.6942,3.695,25383916.2009,17781891.074,640687.2554,85797636.759,60102791.8301
601988.SH,20100826,3.39,3.41,3.37,3.4,3.38,0.02,0.59,296811.11,100639.103,0.0167,0.77,10.6788,1.7042,3.7169,25383916.2009,17781891.074,640687.2554,86305315.0831,60458429.6516
601988.SH,20100827,3.4,3.41,3.37,3.38,3.4,-0.02,-0.59,282633.96,95667.689,0.0159,0.78,10.616,1.5996,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20100830,3.39,3.41,3.38,3.39,3.38,0.01,0.3,360931.94,122562.648,0.0203,1.06,10.6474,1.6043,3.706,25383916.2009,17781891.074,640677.2554,86051475.9211,60280610.7409
601988.SH,20100831,3.39,3.4,3.33,3.33,3.39,-0.06,-1.77,720077.14,241819.155,0.0405,2.09,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100901,3.35,3.38,3.33,3.35,3.33,0.02,0.6,454867.78,152465.169,0.0256,1.12,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100902,3.37,3.38,3.34,3.37,3.35,0.02,0.6,339680.74,114148.904,0.0191,0.8,10.5846,1.5948,3.6841,25383916.2009,17781891.074,640677.2554,85543797.597,59924972.9194
601988.SH,20100903,3.37,3.38,3.34,3.35,3.37,-0.02,-0.59,330558.38,110744.56,0.0186,0.77,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100906,3.37,3.39,3.35,3.39,3.35,0.04,1.19,428033.52,144421.527,0.0241,0.97,10.6474,1.6043,3.706,25383916.2009,17781891.074,640677.2554,86051475.9211,60280610.7409
601988.SH,20100907,3.39,3.42,3.38,3.4,3.39,0.01,0.3,418986.87,142430.0,0.0236,0.92,10.6788,1.609,3.7169,25383916.2009,17781891.074,640677.2554,86305315.0831,60458429.6516
601988.SH,20100908,3.39,3.4,3.35,3.37,3.4,-0.03,-0.88,344264.2,115915.624,0.0194,0.87,10.5846,1.5948,3.6841,25383916.2009,17781891.074,640677.2554,85543797.597,59924972.9194
601988.SH,20100909,3.37,3.37,3.33,3.34,3.37,-0.03,-0.89,356427.84,119168.57,0.02,0.96,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20100910,3.34,3.35,3.33,3.34,3.34,0.0,0.0,251137.21,83943.203,0.0141,0.67,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20100913,3.35,3.35,3.31,3.35,3.34,0.01,0.3,363347.68,121213.995,0.0204,1.01,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100914,3.35,3.36,3.31,3.33,3.35,-0.02,-0.6,388931.28,129874.719,0.0219,1.12,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100915,3.33,3.33,3.29,3.3,3.33,-0.03,-0.9,402966.05,133244.353,0.0227,1.18,10.3648,1.5617,3.6076,25383916.2009,17781891.074,640677.2554,83766923.463,58680240.5442
601988.SH,20100916,3.3,3.31,3.21,3.23,3.3,-0.07,-2.12,482067.09,156791.753,0.0271,1.37,10.1449,1.5286,3.531,25383916.2009,17781891.074,640677.2554,81990049.3289,57435508.169
601988.SH,20100917,3.24,3.25,3.21,3.23,3.23,0.0,0.0,232131.57,75041.496,0.0131,0.61,10.1449,1.5286,3.531,25383916.2009,17781891.074,640677.2554,81990049.3289,57435508.169
601988.SH,20100920,3.23,3.26,3.21,3.22,3.23,-0.01,-0.31,220176.41,71231.548,0.0124,0.59,10.1135,1.5238,3.5201,25383916.2009,17781891.074,640677.2554,81736210.1669,57257689.2583
601988.SH,20100921,3.23,3.24,3.22,3.24,3.22,0.02,0.62,114099.66,36852.593,0.0064,0.33,10.1763,1.5333,3.542,25383916.2009,17781891.074,640677.2554,82243888.4909,57613327.0798
601988.SH,20100927,3.24,3.28,3.22,3.27,3.24,0.03,0.93,297931.21,96975.5,0.0168,1.03,10.2705,1.5475,3.5748,25383916.2009,17781891.074,640677.2554,83005405.9769,58146783.812
601988.SH,20100928,3.27,3.29,3.25,3.28,3.27,0.01,0.31,253268.44,82902.602,0.0142,0.94,10.3019,1.5522,3.5857,25383916.2009,17781891.074,640677.2554,83259245.139,58324602.7227
601988.SH,20100929,3.27,3.35,3.27,3.33,3.28,0.05,1.52,451235.59,149963.926,0.0254,2.02,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100930,3.32,3.35,3.32,3.34,3.33,0.01,0.3,263547.07,88036.85,0.0148,0.99,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20101008,3.35,3.39,3.33,3.38,3.34,0.04,1.2,413644.68,139433.288,0.0233,1.5,10.616,1.5996,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20101011,3.38,3.45,3.36,3.42,3.38,0.04,1.18,650640.14,221545.413,0.0366,1.94,10.7417,1.6185,3.7387,25383916.2009,17781891.074,640677.2554,86812993.4071,60814067.4731
601988.SH,20101012,3.4,3.43,3.37,3.42,3.42,0.0,0.0,504638.64,171022.434,0.0284,1.24,10.7417,1.6185,3.7387,25383916.2009,17781891.074,640677.2554,86812993.4071,60814067.4731
601988.SH,20101013,3.41,3.45,3.39,3.45,3.42,0.03,0.88,466597.99,159854.31,0.0262,1.02,10.8359,1.6327,3.7715,25383916.2009,17781891.074,640677.2554,87574510.8931,61347524.2053
601988.SH,20101014,3.45,3.54,3.45,3.5,3.45,0.05,1.45,1179713.75,412680.285,0.0663,2.57,10.9929,1.6563,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101015,3.48,3.65,3.47,3.65,3.5,0.15,4.29,1802745.52,645834.007,0.1014,2.8,11.464,1.7273,3.9902,25383916.2009,17781891.074,640677.2554,92651294.1333,64903902.4201
601988.SH,20101018,3.68,3.78,3.62,3.62,3.65,-0.03,-0.82,2035554.52,749473.597,0.1145,2.21,11.3698,1.7131,3.9574,25383916.2009,17781891.074,640677.2554,91889776.6473,64370445.6879
601988.SH,20101019,3.62,3.62,3.55,3.62,3.62,0.0,0.0,1085832.32,389669.368,0.0611,0.91,11.3698,1.7131,3.9574,25383916.2009,17781891.074,640677.2554,91889776.6473,64370445.6879
601988.SH,20101020,3.6,3.67,3.57,3.61,3.62,-0.01,-0.28,1065354.94,385001.932,0.0599,0.81,11.3384,1.7084,3.9465,25383916.2009,17781891.074,640677.2554,91635937.4852,64192626.7771
601988.SH,20101021,3.6,3.61,3.53,3.55,3.61,-0.06,-1.66,608935.63,216738.356,0.0342,0.42,11.15,1.68,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101022,3.54,3.57,3.48,3.5,3.55,-0.05,-1.41,522317.64,183288.35,0.0294,0.4,10.9929,1.6563,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101025,3.51,3.57,3.48,3.56,3.5,0.06,1.71,654221.18,231197.233,0.0368,0.62,11.1814,1.6847,3.8918,25383916.2009,17781891.074,640677.2554,90366741.6752,63303532.2234
601988.SH,20101026,3.56,3.58,3.49,3.51,3.56,-0.05,-1.4,547359.16,193206.827,0.0308,0.7,11.0243,1.6611,3.8371,25383916.2009,17781891.074,640677.2554,89097545.8652,62414437.6697
601988.SH,20101027,3.51,3.56,3.5,3.52,3.51,0.01,0.28,418938.66,147891.632,0.0236,0.62,11.0557,1.6658,3.8481,25383916.2009,17781891.074,640677.2554,89351385.0272,62592256.5805
601988.SH,20101028,3.53,3.55,3.51,3.55,3.52,0.03,0.85,443499.98,156775.284,0.0249,0.81,11.15,1.5908,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101029,3.56,3.57,3.52,3.55,3.55,0.0,0.0,520284.31,184220.466,0.0293,1.01,11.15,1.5908,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101101,3.55,3.61,3.54,3.61,3.55,0.06,1.69,774550.83,277600.939,0.0436,1.5,11.3384,1.6177,3.9465,25383916.2009,17781891.074,640677.2554,91635937.4852,64192626.7771
601988.SH,20101102,3.61,3.63,3.57,3.6,3.61,-0.01,-0.28,814051.28,292899.614,0.0458,1.5,11.307,1.6132,3.9355,25383916.2009,17781891.074,640677.2554,91382098.3232,64014807.8664
601988.SH,20101111,3.51,3.55,3.46,3.5,3.49,0.01,0.29,1024654.69,358305.975,0.0576,1.72,10.9929,1.5684,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101112,3.49,3.49,3.37,3.38,3.5,-0.12,-3.43,751066.19,257488.66,0.0422,1.05,10.616,1.5146,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20101115,3.39,3.46,3.32,3.44,3.38,0.06,1.78,648516.22,218339.981,0.0365,0.83,10.8045,1.5415,3.7606,25383916.2009,17781891.074,640677.2554,87320671.7311,61169705.2946
601988.SH,20101116,3.42,3.43,3.3,3.32,3.44,-0.12,-3.49,573162.32,192215.964,0.0322,0.71,10.4276,1.4878,3.6294,25383916.2009,17781891.074,640677.2554,84274601.787,59035878.3657
601988.SH,20101117,3.3,3.35,3.28,3.32,3.32,0.0,0.0,359174.18,118945.763,0.0202,0.47,10.4276,1.4878,3.6294,25383916.2009,17781891.074,640677.2554,84274601.787,59035878.3657
601988.SH,20101118,3.32,3.35,3.3,3.33,3.32,0.01,0.3,318316.3,105718.863,0.0163,0.47,11.1885,1.487,3.8943,27154513.7605,19552488.6336,697153.4331,90424530.8225,65109787.1499
601988.SH,20101119,3.33,3.33,3.24,3.32,3.33,-0.01,-0.3,607085.25,199394.916,0.031,1.15,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101122,3.28,3.3,3.25,3.28,3.32,-0.04,-1.2,496867.2,162726.259,0.0254,0.99,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101123,3.27,3.29,3.22,3.28,3.28,0.0,0.0,459955.09,149533.162,0.0235,0.98,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101124,3.26,3.33,3.26,3.29,3.28,0.01,0.3,465102.15,153165.397,0.0238,1.04,11.0541,1.4692,3.8475,27154513.7605,19552488.6336,697153.4331,89338350.272,64327687.6045
601988.SH,20101125,3.3,3.36,3.26,3.32,3.29,0.03,0.91,545136.64,180357.38,0.0279,1.16,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101126,3.32,3.34,3.3,3.32,3.32,0.0,0.0,403575.07,133833.735,0.0206,0.78,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101129,3.32,3.34,3.29,3.31,3.32,-0.01,-0.3,238178.85,78903.042,0.0122,0.5,11.1213,1.4781,3.8709,27154513.7605,19552488.6336,697153.4331,89881440.5473,64718737.3772
601988.SH,20101130,3.31,3.32,3.25,3.27,3.31,-0.04,-1.21,467356.69,153060.436,0.0239,1.11,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101201,3.27,3.31,3.25,3.28,3.27,0.01,0.31,202087.52,66251.107,0.0103,0.48,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101202,3.31,3.33,3.29,3.32,3.28,0.04,1.22,268778.88,89074.871,0.0137,0.72,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101203,3.31,3.32,3.28,3.3,3.32,-0.02,-0.6,262226.88,86478.2,0.0134,0.83,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101206,3.3,3.33,3.29,3.3,3.3,0.0,0.0,241808.75,79870.445,0.0124,0.84,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101207,3.3,3.31,3.26,3.3,3.3,0.0,0.0,245325.73,80592.962,0.0125,0.85,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101208,3.3,3.31,3.27,3.27,3.3,-0.03,-0.91,181748.16,59682.892,0.0093,0.74,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101209,3.28,3.3,3.26,3.27,3.27,0.0,0.0,250837.87,82290.075,0.0128,1.05,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101210,3.26,3.29,3.25,3.27,3.27,0.0,0.0,251136.7,82081.425,0.0128,1.06,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101213,3.27,3.32,3.27,3.31,3.27,0.04,1.22,338077.01,111359.87,0.0173,1.44,11.1213,1.4781,3.8709,27154515.6644,19552490.5375,697153.4331,89881446.8492,64718743.6791
601988.SH,20101214,3.32,3.33,3.3,3.32,3.31,0.01,0.3,309444.38,102655.065,0.0158,1.22,11.4672,1.4809,3.9913,27914718.177,19552490.5375,697155.337,92676864.3476,64914268.5845
601988.SH,20101215,3.32,3.33,3.29,3.3,3.32,-0.02,-0.6,312300.78,103261.644,0.016,1.17,11.3981,1.472,3.9672,27914718.177,19552490.5375,697155.337,92118569.9841,64523218.7738
601988.SH,20101216,3.3,3.31,3.27,3.28,3.3,-0.02,-0.61,205108.15,67312.913,0.0105,0.7,11.3291,1.4631,3.9432,27914718.177,19552490.5375,697155.337,91560275.6206,64132168.963
601988.SH,20101217,3.29,3.29,3.26,3.27,3.28,-0.01,-0.3,169611.9,55505.311,0.0087,0.6,11.2945,1.4586,3.9312,27914718.177,19552490.5375,697155.337,91281128.4388,63936644.0576
601988.SH,20101220,3.28,3.3,3.23,3.25,3.27,-0.02,-0.61,316960.03,103171.613,0.0162,1.19,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101221,3.25,3.3,3.22,3.27,3.25,0.02,0.62,392728.98,128157.923,0.0201,1.5,11.2945,1.4586,3.9312,27914718.177,19552490.5375,697155.337,91281128.4388,63936644.0576
601988.SH,20101222,3.28,3.29,3.24,3.25,3.27,-0.02,-0.61,272100.66,88761.778,0.0139,0.97,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101223,3.25,3.29,3.23,3.25,3.25,0.0,0.0,307111.8,100032.149,0.0157,1.13,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101224,3.24,3.28,3.23,3.24,3.25,-0.01,-0.31,238598.42,77627.98,0.0122,0.82,11.1909,1.4452,3.8951,27914718.177,19552490.5375,697155.337,90443686.8935,63350069.3415
601988.SH,20101227,3.26,3.28,3.23,3.23,3.24,-0.01,-0.31,406462.36,132303.875,0.0208,1.33,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20101228,3.23,3.25,3.21,3.21,3.23,-0.02,-0.62,309016.51,99832.188,0.0158,0.96,11.0873,1.4319,3.859,27914718.177,19552490.5375,697155.337,89606245.3482,62763494.6254
601988.SH,20101229,3.21,3.23,3.2,3.22,3.21,0.01,0.31,216580.07,69512.238,0.0111,0.71,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20101230,3.22,3.24,3.18,3.22,3.22,0.0,0.0,329093.44,105551.389,0.0168,1.11,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20101231,3.22,3.24,3.19,3.23,3.22,0.01,0.31,343408.54,110344.785,0.0176,1.14,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20110104,3.25,3.27,3.21,3.26,3.23,0.03,0.93,469782.7,152217.633,0.024,1.46,11.26,1.4542,3.9192,27914718.177,19552490.5375,697155.337,91001981.257,63741119.1523
601988.SH,20110105,3.25,3.25,3.22,3.23,3.26,-0.03,-0.92,335950.53,108522.098,0.0172,1.01,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20110106,3.23,3.24,3.2,3.22,3.23,-0.01,-0.31,238222.21,76673.901,0.0122,0.7,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20110107,3.22,3.31,3.21,3.27,3.22,0.05,1.55,757343.5,247426.76,0.0387,2.21,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110110,3.25,3.27,3.22,3.23,3.27,-0.04,-1.22,350350.49,113706.626,0.0179,0.82,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110111,3.22,3.26,3.22,3.25,3.23,0.02,0.62,230288.02,74667.075,0.0118,0.54,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110112,3.26,3.27,3.24,3.27,3.25,0.02,0.62,246761.92,80324.239,0.0126,0.65,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110113,3.27,3.29,3.26,3.28,3.27,0.01,0.31,315358.19,103210.619,0.0161,0.86,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110114,3.28,3.28,3.24,3.25,3.28,-0.03,-0.91,258810.82,84488.827,0.0132,0.68,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110117,3.23,3.25,3.18,3.2,3.25,-0.05,-1.54,401288.85,128927.626,0.0205,1.43,11.0527,1.4274,3.847,27914722.3195,19552494.68,697159.4795,89327111.4224,62567982.976
601988.SH,20110118,3.19,3.21,3.18,3.21,3.2,0.01,0.31,234921.17,75070.409,0.012,0.81,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110119,3.21,3.21,3.16,3.21,3.21,0.0,0.0,420423.05,134056.661,0.0215,1.44,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110120,3.2,3.2,3.15,3.17,3.21,-0.04,-1.25,350363.22,111177.24,0.0179,1.07,10.9491,1.414,3.811,27914722.3195,19552494.68,697159.4795,88489669.7528,61981408.1356
601988.SH,20110121,3.17,3.24,3.15,3.21,3.17,0.04,1.26,435769.24,139518.364,0.0223,1.31,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110124,3.2,3.22,3.19,3.2,3.21,-0.01,-0.31,306617.85,98161.826,0.0157,0.83,11.0527,1.4274,3.847,27914722.3195,19552494.68,697159.4795,89327111.4224,62567982.976
601988.SH,20110125,3.2,3.25,3.19,3.23,3.2,0.03,0.94,395763.94,127663.627,0.0202,1.13,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110126,3.23,3.24,3.21,3.24,3.23,0.01,0.31,193737.75,62559.52,0.0099,0.51,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110127,3.23,3.25,3.2,3.25,3.24,0.01,0.31,282241.02,91157.195,0.0144,0.84,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110131,3.23,3.25,3.2,3.24,3.25,-0.01,-0.31,383148.82,123623.309,0.0196,1.19,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110201,3.24,3.25,3.22,3.24,3.24,0.0,0.0,234453.45,75893.492,0.012,0.75,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110209,3.22,3.24,3.21,3.22,3.24,-0.02,-0.62,198989.88,64210.978,0.0102,0.67,11.1218,1.4363,3.8711,27914722.3195,19552494.68,697159.4795,89885405.8688,62959032.8696
601988.SH,20110210,3.22,3.24,3.21,3.24,3.22,0.02,0.62,175918.4,56747.273,0.009,0.68,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110211,3.24,3.24,3.21,3.24,3.24,0.0,0.0,379182.16,122240.372,0.0194,1.49,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110214,3.24,3.3,3.23,3.29,3.24,0.05,1.54,704139.79,230398.884,0.036,2.57,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110215,3.29,3.3,3.27,3.28,3.29,-0.01,-0.3,500733.97,164630.227,0.0256,1.48,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110216,3.28,3.29,3.26,3.29,3.28,0.01,0.3,224875.23,73647.081,0.0115,0.57,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110217,3.29,3.3,3.28,3.29,3.29,0.0,0.0,285877.29,93957.643,0.0146,0.72,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110218,3.29,3.29,3.26,3.28,3.29,-0.01,-0.3,233720.51,76484.314,0.012,0.56,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110221,3.26,3.28,3.25,3.27,3.28,-0.01,-0.3,234882.25,76748.697,0.012,0.6,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110222,3.27,3.28,3.22,3.24,3.27,-0.03,-0.92,348370.32,112999.379,0.0178,1.18,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110223,3.23,3.24,3.22,3.23,3.24,-0.01,-0.31,239013.78,77125.305,0.0122,0.9,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110224,3.23,3.24,3.21,3.23,3.23,0.0,0.0,209655.47,67505.082,0.0107,0.78,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110225,3.23,3.26,3.22,3.24,3.23,0.01,0.31,259897.32,84135.51,0.0133,1.03,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110228,3.24,3.25,3.22,3.24,3.24,0.0,0.0,201779.61,65321.601,0.0103,0.78,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110301,3.24,3.26,3.24,3.25,3.24,0.01,0.31,278451.63,90542.838,0.0142,1.11,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110302,3.24,3.29,3.23,3.27,3.25,0.02,0.62,475683.76,155560.978,0.0243,2.0,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110303,3.27,3.33,3.27,3.3,3.27,0.03,0.92,770273.22,254569.68,0.0394,2.7,11.3981,1.472,3.9672,27914722.3195,19552494.68,697159.4795,92118583.6544,64523232.444